| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2021 | USD | 68.6 | 70.59 | 68.5 | 70.59 | 70.59 | +2.25 (+3.29%) | 1,345,736 |
| 13 Jan 2021 | USD | 71.7 | 72.17 | 67.95 | 68.34 | 68.34 | -2.94 (-4.12%) | 2,356,421 |
| 12 Jan 2021 | USD | 70.11 | 71.58 | 68.6 | 71.28 | 71.28 | -0.05 (-0.07%) | 2,297,168 |
| 11 Jan 2021 | USD | 71.51 | 73.75 | 69.7701 | 71.33 | 71.33 | -1.73 (-2.37%) | 2,824,169 |
| 8 Jan 2021 | USD | 74.46 | 75.86 | 72.93 | 73.06 | 73.06 | +1.71 (+2.40%) | 980,883 |
| 7 Jan 2021 | USD | 67.85 | 71.96 | 66.78 | 71.35 | 71.35 | +4.57 (+6.84%) | 1,279,433 |
| 6 Jan 2021 | USD | 68.9 | 68.93 | 65.32 | 66.78 | 66.78 | -2.55 (-3.68%) | 1,249,646 |
| 5 Jan 2021 | USD | 71.85 | 72.06 | 69.07 | 69.33 | 69.33 | -2.32 (-3.24%) | 1,204,042 |
| 4 Jan 2021 | USD | 73 | 74.55 | 70.79 | 71.65 | 71.65 | -0.76 (-1.05%) | 680,436 |
| 31 Dec 2020 | USD | 74.86 | 74.86 | 72.21 | 72.41 | 72.41 | -2.25 (-3.01%) | 754,292 |
| 30 Dec 2020 | USD | 75.72 | 77.72 | 74.49 | 74.66 | 74.66 | +0.11 (+0.15%) | 496,997 |
| 29 Dec 2020 | USD | 76.61 | 76.7 | 72.79 | 74.55 | 74.55 | -1.15 (-1.52%) | 1,155,636 |
| 28 Dec 2020 | USD | 79.71 | 79.77 | 74.7294 | 75.7 | 75.7 | -2.98 (-3.79%) | 752,383 |
| 24 Dec 2020 | USD | 80.5 | 81 | 78.28 | 78.68 | 78.68 | -1.51 (-1.88%) | 177,000 |
| 23 Dec 2020 | USD | 82.2 | 82.54 | 79.02 | 80.19 | 80.19 | -2.47 (-2.99%) | 468,700 |
| 22 Dec 2020 | USD | 80.01 | 82.88 | 79.621 | 82.66 | 82.66 | +3.26 (+4.11%) | 785,400 |
| 21 Dec 2020 | USD | 79.29 | 80.57 | 76.04 | 79.4 | 79.4 | -1.22 (-1.51%) | 798,000 |
| 18 Dec 2020 | USD | 76.32 | 81.1 | 76.32 | 80.62 | 80.62 | +4.69 (+6.18%) | 1,403,460 |
| 17 Dec 2020 | USD | 74.68 | 76.25 | 72.18 | 75.93 | 75.93 | +1.96 (+2.65%) | 1,848,100 |
| 16 Dec 2020 | USD | 76.32 | 76.355 | 73.5 | 73.97 | 73.97 | -0.91 (-1.22%) | 1,095,600 |
| 15 Dec 2020 | USD | 80.9 | 81.46 | 74.8 | 74.88 | 74.88 | -5.4 (-6.73%) | 704,300 |
| 14 Dec 2020 | USD | 82.46 | 84.17 | 80.21 | 80.28 | 80.28 | -2.26 (-2.74%) | 401,200 |
| 11 Dec 2020 | USD | 82.64 | 84.7 | 80.53 | 82.54 | 82.54 | +1.26 (+1.55%) | 432,800 |
| 10 Dec 2020 | USD | 84.83 | 86.55 | 77.1 | 81.28 | 81.28 | -4.45 (-5.19%) | 895,800 |
| 9 Dec 2020 | USD | 89.88 | 90 | 84.14 | 85.73 | 85.73 | -4.47 (-4.96%) | 663,400 |
| 8 Dec 2020 | USD | 87 | 90.22 | 86.93 | 90.2 | 90.2 | +2.59 (+2.96%) | 487,000 |
| 7 Dec 2020 | USD | 84 | 89.05 | 83.825 | 87.61 | 87.61 | +3.96 (+4.73%) | 557,600 |
| 4 Dec 2020 | USD | 84.14 | 84.43 | 82.22 | 83.65 | 83.65 | +0.18 (+0.22%) | 449,100 |
| 3 Dec 2020 | USD | 80.75 | 84.53 | 80.663 | 83.47 | 83.47 | +2.66 (+3.29%) | 356,000 |
| 2 Dec 2020 | USD | 82 | 83 | 80.74 | 80.81 | 80.81 | -2.18 (-2.63%) | 320,400 |
