| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2020 | USD | 81.8 | 83.1 | 80.322 | 82.99 | 82.99 | +1.5 (+1.84%) | 415,300 |
| 30 Nov 2020 | USD | 81.5 | 82.49 | 79.01 | 81.49 | 81.49 | -0.3 (-0.37%) | 878,600 |
| 27 Nov 2020 | USD | 80.09 | 83.31 | 79.76 | 81.79 | 81.79 | +2.06 (+2.58%) | 276,500 |
| 25 Nov 2020 | USD | 77.14 | 79.9 | 77.08 | 79.73 | 79.73 | +2.98 (+3.88%) | 519,700 |
| 24 Nov 2020 | USD | 79.5 | 79.82 | 76.67 | 76.75 | 76.75 | -2.69 (-3.39%) | 509,600 |
| 23 Nov 2020 | USD | 78.17 | 80 | 77.9 | 79.44 | 79.44 | +1.85 (+2.38%) | 324,100 |
| 20 Nov 2020 | USD | 76.99 | 78.66 | 76.78 | 77.59 | 77.59 | +0.78 (+1.02%) | 364,400 |
| 19 Nov 2020 | USD | 73.51 | 76.89 | 73 | 76.81 | 76.81 | +3.36 (+4.57%) | 439,500 |
| 18 Nov 2020 | USD | 73.71 | 74.59 | 72.53 | 73.45 | 73.45 | +0.36 (+0.49%) | 251,500 |
| 17 Nov 2020 | USD | 72.27 | 74.15 | 71.76 | 73.09 | 73.09 | +1.06 (+1.47%) | 378,500 |
| 16 Nov 2020 | USD | 71.87 | 73.27 | 71.1 | 72.03 | 72.03 | -1.26 (-1.72%) | 296,800 |
| 13 Nov 2020 | USD | 73.64 | 75.34 | 72.82 | 73.29 | 73.29 | -0.21 (-0.29%) | 207,300 |
| 12 Nov 2020 | USD | 71.32 | 73.5 | 71.31 | 73.5 | 73.5 | +2.01 (+2.81%) | 473,100 |
| 11 Nov 2020 | USD | 71.2 | 72.34 | 70.2 | 71.49 | 71.49 | +0.48 (+0.68%) | 393,200 |
| 10 Nov 2020 | USD | 73 | 73.704 | 68.71 | 71.01 | 71.01 | -1.99 (-2.73%) | 685,000 |
| 9 Nov 2020 | USD | 76.75 | 76.75 | 72.065 | 73 | 73 | -3.75 (-4.89%) | 629,900 |
| 6 Nov 2020 | USD | 76.5 | 78.05 | 75.7 | 76.75 | 76.75 | -0.92 (-1.18%) | 260,200 |
| 5 Nov 2020 | USD | 78.67 | 78.67 | 76.07 | 77.67 | 77.67 | +2.07 (+2.74%) | 426,900 |
| 4 Nov 2020 | USD | 74.6 | 77.09 | 73.6 | 75.6 | 75.6 | +3.04 (+4.19%) | 504,600 |
| 3 Nov 2020 | USD | 69.45 | 72.63 | 69.38 | 72.56 | 72.56 | +3.36 (+4.86%) | 387,800 |
| 2 Nov 2020 | USD | 71 | 71.813 | 68.09 | 69.2 | 69.2 | -1.32 (-1.87%) | 639,600 |
| 30 Oct 2020 | USD | 71.45 | 71.67 | 69.4 | 70.52 | 70.52 | -1.54 (-2.14%) | 560,400 |
| 29 Oct 2020 | USD | 73.09 | 73.16 | 70.8 | 72.06 | 72.06 | -0.24 (-0.33%) | 326,348 |
| 28 Oct 2020 | USD | 72.04 | 72.63 | 69.11 | 72.3 | 72.3 | -1.16 (-1.58%) | 387,600 |
| 27 Oct 2020 | USD | 72.9 | 74.15 | 72.21 | 73.46 | 73.46 | +1.57 (+2.18%) | 584,400 |
| 26 Oct 2020 | USD | 73.22 | 75.64 | 70.3 | 71.89 | 71.89 | -1.27 (-1.74%) | 923,900 |
| 23 Oct 2020 | USD | 77.02 | 77.7 | 72.82 | 73.16 | 73.16 | -3.41 (-4.45%) | 894,300 |
| 22 Oct 2020 | USD | 82.23 | 82.7 | 75.43 | 76.57 | 76.57 | -5.29 (-6.46%) | 1,081,000 |
| 21 Oct 2020 | USD | 81.72 | 82.08 | 79.53 | 81.86 | 81.86 | +0.36 (+0.44%) | 359,900 |
| 20 Oct 2020 | USD | 80.99 | 85.22 | 80.61 | 81.5 | 81.5 | +1.61 (+2.02%) | 785,600 |
