| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2020 | USD | 79 | 82 | 78.85 | 79.89 | 79.89 | +2.81 (+3.65%) | 533,200 |
| 16 Oct 2020 | USD | 78.28 | 79.22 | 76.93 | 77.08 | 77.08 | -0.4 (-0.52%) | 207,800 |
| 15 Oct 2020 | USD | 76.3 | 80.43 | 75.801 | 77.48 | 77.48 | +0.99 (+1.29%) | 458,800 |
| 14 Oct 2020 | USD | 78.86 | 80.61 | 76.11 | 76.49 | 76.49 | -1.7 (-2.17%) | 544,300 |
| 13 Oct 2020 | USD | 80.32 | 82.06 | 77.28 | 78.19 | 78.19 | -2.21 (-2.75%) | 915,200 |
| 12 Oct 2020 | USD | 82.89 | 83 | 79.902 | 80.4 | 80.4 | +0.54 (+0.68%) | 607,500 |
| 9 Oct 2020 | USD | 79.49 | 82 | 78.5 | 79.86 | 79.86 | +1.18 (+1.50%) | 756,800 |
| 8 Oct 2020 | USD | 74.8 | 79.16 | 74.52 | 78.68 | 78.68 | +2.38 (+3.12%) | 4,260,300 |
| 7 Oct 2020 | USD | 71.59 | 77 | 68.66 | 76.3 | 76.3 | +5.21 (+7.33%) | 1,386,300 |
| 6 Oct 2020 | USD | 72.88 | 74.25 | 70.5 | 71.09 | 71.09 | -4.55 (-6.02%) | 688,700 |
| 5 Oct 2020 | USD | 77.6 | 78.08 | 75.35 | 75.64 | 75.64 | -1.57 (-2.03%) | 216,100 |
| 2 Oct 2020 | USD | 77 | 78.99 | 76.5 | 77.21 | 77.21 | -1.75 (-2.22%) | 124,900 |
| 1 Oct 2020 | USD | 80 | 80.99 | 77 | 78.96 | 78.96 | -0.72 (-0.90%) | 227,400 |
| 30 Sep 2020 | USD | 80 | 81.24 | 78.24 | 79.68 | 79.68 | -0.33 (-0.41%) | 313,800 |
| 29 Sep 2020 | USD | 82.21 | 82.8 | 79.5 | 80.01 | 80.01 | -2.12 (-2.58%) | 171,600 |
| 28 Sep 2020 | USD | 80.378 | 82.96 | 78.75 | 82.13 | 82.13 | +2.34 (+2.93%) | 135,400 |
| 25 Sep 2020 | USD | 78.54 | 80.825 | 77.01 | 79.79 | 79.79 | +0.99 (+1.26%) | 134,400 |
| 24 Sep 2020 | USD | 81.82 | 82.13 | 76.02 | 78.8 | 78.8 | -3.39 (-4.12%) | 225,100 |
| 23 Sep 2020 | USD | 80.31 | 84.816 | 79.29 | 82.19 | 82.19 | +1.84 (+2.29%) | 303,900 |
| 22 Sep 2020 | USD | 80.33 | 80.95 | 77.341 | 80.35 | 80.35 | +0.29 (+0.36%) | 179,900 |
| 21 Sep 2020 | USD | 73.57 | 81.32 | 73.5 | 80.06 | 80.06 | +4.51 (+5.97%) | 916,100 |
| 18 Sep 2020 | USD | 74.05 | 76.36 | 72.01 | 75.55 | 75.55 | +1.29 (+1.74%) | 1,169,000 |
| 17 Sep 2020 | USD | 75.7 | 75.7 | 72.1 | 74.26 | 74.26 | -1.42 (-1.88%) | 290,400 |
| 16 Sep 2020 | USD | 77.22 | 78.47 | 75.06 | 75.68 | 75.68 | -1.51 (-1.96%) | 149,200 |
| 15 Sep 2020 | USD | 77.2 | 77.77 | 74 | 77.19 | 77.19 | +0.62 (+0.81%) | 317,500 |
| 14 Sep 2020 | USD | 78.83 | 79.99 | 75.51 | 76.57 | 76.57 | -1.12 (-1.44%) | 325,600 |
| 11 Sep 2020 | USD | 85 | 86.534 | 76.343 | 77.69 | 77.69 | -6.51 (-7.73%) | 750,200 |
| 10 Sep 2020 | USD | 85.95 | 92 | 81.05 | 84.2 | 84.2 | +5.13 (+6.49%) | 1,246,000 |
| 9 Sep 2020 | USD | 80.84 | 80.93 | 76.8 | 79.07 | 79.07 | +1.59 (+2.05%) | 530,700 |
| 8 Sep 2020 | USD | 77.075 | 81.27 | 76.8 | 77.48 | 77.48 | -1.78 (-2.25%) | 603,400 |
