| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | USD | 87.01 | 87.672 | 75.41 | 79.26 | 79.26 | -7.74 (-8.90%) | 1,073,700 |
| 3 Sep 2020 | USD | 95.58 | 96.82 | 85.9 | 87 | 87 | -10.58 (-10.84%) | 907,900 |
| 2 Sep 2020 | USD | 101.19 | 103.95 | 93.01 | 97.58 | 97.58 | -0.46 (-0.47%) | 417,700 |
| 1 Sep 2020 | USD | 94 | 101.83 | 93.61 | 98.04 | 98.04 | +5.09 (+5.48%) | 463,400 |
| 31 Aug 2020 | USD | 88.93 | 92.95 | 88.2 | 92.95 | 92.95 | +4.47 (+5.05%) | 264,600 |
| 28 Aug 2020 | USD | 84 | 88.92 | 83.51 | 88.48 | 88.48 | +5.1 (+6.12%) | 310,000 |
| 27 Aug 2020 | USD | 85.83 | 87.93 | 82 | 83.38 | 83.38 | -3.33 (-3.84%) | 351,100 |
| 26 Aug 2020 | USD | 90.14 | 101.5 | 86 | 86.71 | 86.71 | -2.52 (-2.82%) | 909,800 |
| 25 Aug 2020 | USD | 85 | 89.38 | 83.18 | 89.23 | 89.23 | +4.43 (+5.22%) | 191,000 |
| 24 Aug 2020 | USD | 83.92 | 85.93 | 81.64 | 84.8 | 84.8 | +2.2 (+2.66%) | 151,400 |
| 21 Aug 2020 | USD | 82.87 | 84.8 | 80.26 | 82.6 | 82.6 | -0.16 (-0.19%) | 178,800 |
| 20 Aug 2020 | USD | 77.79 | 83.96 | 77.79 | 82.76 | 82.76 | +4.51 (+5.76%) | 131,800 |
| 19 Aug 2020 | USD | 81.6 | 82.94 | 77.76 | 78.25 | 78.25 | -3.74 (-4.56%) | 142,100 |
| 18 Aug 2020 | USD | 85.2 | 85.68 | 79.35 | 81.99 | 81.99 | -2.51 (-2.97%) | 188,100 |
| 17 Aug 2020 | USD | 80.01 | 87.115 | 80 | 84.5 | 84.5 | +4.25 (+5.30%) | 204,200 |
| 14 Aug 2020 | USD | 84.42 | 84.575 | 80.18 | 80.25 | 80.25 | -4.35 (-5.14%) | 139,700 |
| 13 Aug 2020 | USD | 81.01 | 88.65 | 79.41 | 84.6 | 84.6 | +2.21 (+2.68%) | 435,300 |
| 12 Aug 2020 | USD | 77.7 | 82.49 | 75.81 | 82.39 | 82.39 | +3.51 (+4.45%) | 251,600 |
| 11 Aug 2020 | USD | 76.94 | 80.49 | 74.42 | 78.88 | 78.88 | +2.09 (+2.72%) | 376,900 |
| 10 Aug 2020 | USD | 77.98 | 78.9 | 71.58 | 76.79 | 76.79 | +1.42 (+1.88%) | 348,600 |
| 7 Aug 2020 | USD | 75.56 | 76.28 | 71.25 | 75.37 | 75.37 | +0.04 (+0.05%) | 345,600 |
| 6 Aug 2020 | USD | 77.62 | 78 | 75.2 | 75.33 | 75.33 | -1.85 (-2.40%) | 185,000 |
| 5 Aug 2020 | USD | 75.66 | 78.46 | 74.5 | 77.18 | 77.18 | +1.18 (+1.55%) | 289,000 |
| 4 Aug 2020 | USD | 77.25 | 78.9 | 75.51 | 76 | 76 | -1.28 (-1.66%) | 246,800 |
| 3 Aug 2020 | USD | 80 | 80.9 | 75.29 | 77.28 | 77.28 | -1.82 (-2.30%) | 233,500 |
| 31 Jul 2020 | USD | 76.51 | 79.97 | 76.11 | 79.1 | 79.1 | +2.43 (+3.17%) | 211,900 |
| 30 Jul 2020 | USD | 72.46 | 77.77 | 71.62 | 76.67 | 76.67 | +4.16 (+5.74%) | 264,615 |
| 29 Jul 2020 | USD | 72.53 | 74 | 71.5 | 72.51 | 72.51 | +0.38 (+0.53%) | 178,422 |
| 28 Jul 2020 | USD | 72.05 | 73.72 | 71.6 | 72.13 | 72.13 | +0.53 (+0.74%) | 252,888 |
| 27 Jul 2020 | USD | 73.94 | 74.9 | 71.38 | 71.6 | 71.6 | -2.24 (-3.03%) | 190,032 |
