Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2020 | USD | 75.64 | 77.7499 | 74 | 74.8 | 74.8 | -0.17 (-0.23%) | 394,497 |
21 Jul 2020 | USD | 76.87 | 78.22 | 74 | 74.97 | 74.97 | +0.87 (+1.17%) | 370,396 |
20 Jul 2020 | USD | 74.7 | 81.24 | 74 | 74.1 | 74.1 | +0.1 (+0.14%) | 1,271,131 |
17 Jul 2020 | USD | 70.25 | 76.5 | 68.5 | 74 | 74 | +5.76 (+8.44%) | 1,924,900 |
16 Jul 2020 | USD | 70 | 76.295 | 66.82 | 68.24 | 68.24 | -4.1 (-5.67%) | 1,864,000 |
15 Jul 2020 | USD | 84.26 | 85 | 68.56 | 72.34 | 72.34 | -19.25 (-21.02%) | 4,754,500 |
14 Jul 2020 | USD | 71 | 91.88 | 70.9 | 91.59 | 91.59 | 0.0 (0.0%) | 10,526,700 |