| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 80 | 80.9 | 75.29 | 77.28 | 77.28 | -1.82 (-2.30%) | 233,500 |
| 31 Jul 2020 | USD | 76.51 | 79.97 | 76.11 | 79.1 | 79.1 | +2.43 (+3.17%) | 211,900 |
| 30 Jul 2020 | USD | 72.46 | 77.77 | 71.62 | 76.67 | 76.67 | +4.16 (+5.74%) | 264,615 |
| 29 Jul 2020 | USD | 72.53 | 74 | 71.5 | 72.51 | 72.51 | +0.38 (+0.53%) | 178,422 |
| 28 Jul 2020 | USD | 72.05 | 73.72 | 71.6 | 72.13 | 72.13 | +0.53 (+0.74%) | 252,888 |
| 27 Jul 2020 | USD | 73.94 | 74.9 | 71.38 | 71.6 | 71.6 | -2.24 (-3.03%) | 190,032 |
| 24 Jul 2020 | USD | 72.48 | 74.88 | 71.57 | 73.84 | 73.84 | +2.27 (+3.17%) | 328,408 |
| 23 Jul 2020 | USD | 74.7 | 76.95 | 70.26 | 71.57 | 71.57 | -3.23 (-4.32%) | 349,714 |
| 22 Jul 2020 | USD | 75.64 | 77.7499 | 74 | 74.8 | 74.8 | -0.17 (-0.23%) | 394,497 |
| 21 Jul 2020 | USD | 76.87 | 78.22 | 74 | 74.97 | 74.97 | +0.87 (+1.17%) | 370,396 |
| 20 Jul 2020 | USD | 74.7 | 81.24 | 74 | 74.1 | 74.1 | +0.1 (+0.14%) | 1,271,131 |
| 17 Jul 2020 | USD | 70.25 | 76.5 | 68.5 | 74 | 74 | +5.76 (+8.44%) | 1,924,900 |
| 16 Jul 2020 | USD | 70 | 76.295 | 66.82 | 68.24 | 68.24 | -4.1 (-5.67%) | 1,864,000 |
| 15 Jul 2020 | USD | 84.26 | 85 | 68.56 | 72.34 | 72.34 | -19.25 (-21.02%) | 4,754,500 |
| 14 Jul 2020 | USD | 71 | 91.88 | 70.9 | 91.59 | 91.59 | 0.0 (0.0%) | 10,526,700 |
