| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 29.615 | 30.33 | 29.35 | 29.97 | 29.97 | +0.02 (+0.07%) | 508,543 |
| 16 Feb 2024 | USD | 30.2 | 30.34 | 29.49 | 29.95 | 29.95 | -0.5 (-1.64%) | 712,562 |
| 15 Feb 2024 | USD | 31.24 | 31.37 | 30 | 30.45 | 30.45 | -0.48 (-1.55%) | 1,400,741 |
| 14 Feb 2024 | USD | 31.12 | 31.9 | 30.865 | 30.93 | 30.93 | +0.48 (+1.58%) | 847,304 |
| 13 Feb 2024 | USD | 30.76 | 31.245 | 30.36 | 30.45 | 30.45 | -1.51 (-4.72%) | 614,745 |
| 12 Feb 2024 | USD | 31.97 | 33.04 | 31.79 | 31.96 | 31.96 | -0.03 (-0.09%) | 666,463 |
| 9 Feb 2024 | USD | 31.39 | 32.095 | 31.06 | 31.99 | 31.99 | +0.81 (+2.60%) | 562,883 |
| 8 Feb 2024 | USD | 30.82 | 31.755 | 30.755 | 31.18 | 31.18 | +0.48 (+1.56%) | 408,808 |
| 7 Feb 2024 | USD | 31.18 | 31.49 | 30.58 | 30.7 | 30.7 | -0.5 (-1.60%) | 698,548 |
| 6 Feb 2024 | USD | 30.81 | 31.23 | 30.54 | 31.2 | 31.2 | +0.58 (+1.89%) | 353,072 |
| 5 Feb 2024 | USD | 31.12 | 31.225 | 30.45 | 30.62 | 30.62 | -0.67 (-2.14%) | 387,308 |
| 2 Feb 2024 | USD | 30.8 | 31.67 | 30.6 | 31.29 | 31.29 | +0.26 (+0.84%) | 385,391 |
| 1 Feb 2024 | USD | 31.71 | 31.71 | 30.71 | 31.03 | 31.03 | -0.45 (-1.43%) | 397,072 |
| 31 Jan 2024 | USD | 32.46 | 32.46 | 31.48 | 31.48 | 31.48 | -1.13 (-3.47%) | 392,598 |
| 30 Jan 2024 | USD | 32.7 | 33.22 | 32.39 | 32.61 | 32.61 | -0.14 (-0.43%) | 564,201 |
| 29 Jan 2024 | USD | 31.89 | 32.78 | 31.64 | 32.75 | 32.75 | +1.23 (+3.90%) | 498,288 |
| 26 Jan 2024 | USD | 31.44 | 32.04 | 31.03 | 31.52 | 31.52 | +0.03 (+0.10%) | 482,454 |
| 25 Jan 2024 | USD | 32.56 | 32.56 | 31.27 | 31.49 | 31.49 | -0.66 (-2.05%) | 508,192 |
| 24 Jan 2024 | USD | 33.3 | 33.3 | 31.74 | 32.15 | 32.15 | -0.83 (-2.52%) | 685,400 |
| 23 Jan 2024 | USD | 32.86 | 33.62 | 32.49 | 32.98 | 32.98 | +0.28 (+0.86%) | 772,300 |
| 22 Jan 2024 | USD | 32.64 | 33.34 | 32.085 | 32.7 | 32.7 | +0.66 (+2.06%) | 1,287,300 |
| 19 Jan 2024 | USD | 32.37 | 32.48 | 31.49 | 32.04 | 32.04 | -0.32 (-0.99%) | 1,099,700 |
| 18 Jan 2024 | USD | 34.57 | 34.74 | 32.26 | 32.36 | 32.36 | -1.94 (-5.66%) | 942,600 |
| 17 Jan 2024 | USD | 33.95 | 34.37 | 33.52 | 34.3 | 34.3 | -0.24 (-0.69%) | 1,306,400 |
| 16 Jan 2024 | USD | 34.69 | 34.78 | 33.8 | 34.54 | 34.54 | -0.54 (-1.54%) | 676,400 |
| 12 Jan 2024 | USD | 35.35 | 35.49 | 34.815 | 35.08 | 35.08 | +0.03 (+0.09%) | 371,000 |
| 11 Jan 2024 | USD | 35.55 | 35.83 | 34.58 | 35.05 | 35.05 | -0.26 (-0.74%) | 555,200 |
| 10 Jan 2024 | USD | 35.42 | 35.58 | 34.8 | 35.31 | 35.31 | +0.01 (+0.03%) | 534,500 |
| 9 Jan 2024 | USD | 34.16 | 35.32 | 32.865 | 35.3 | 35.3 | +0.71 (+2.05%) | 2,058,300 |
| 8 Jan 2024 | USD | 33.54 | 34.68 | 33.51 | 34.59 | 34.59 | +0.97 (+2.89%) | 427,400 |
