| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 29.35 | 29.97 | 29.13 | 29.97 | 29.97 | +0.64 (+2.18%) | 176,700 |
| 22 Nov 2023 | USD | 29.81 | 30.07 | 29.3 | 29.33 | 29.33 | -0.01 (-0.03%) | 467,400 |
| 21 Nov 2023 | USD | 29.95 | 30.29 | 29.03 | 29.34 | 29.34 | -0.96 (-3.17%) | 507,900 |
| 20 Nov 2023 | USD | 30.26 | 30.98 | 30.211 | 30.3 | 30.3 | +0.09 (+0.30%) | 295,100 |
| 17 Nov 2023 | USD | 29.77 | 30.26 | 29.57 | 30.21 | 30.21 | +0.64 (+2.16%) | 349,200 |
| 16 Nov 2023 | USD | 30 | 30 | 29.06 | 29.57 | 29.57 | -0.43 (-1.43%) | 316,500 |
| 15 Nov 2023 | USD | 29.09 | 30.1 | 28.92 | 30 | 30 | +1.05 (+3.63%) | 999,900 |
| 14 Nov 2023 | USD | 28.88 | 29.05 | 28.54 | 28.95 | 28.95 | +1.02 (+3.65%) | 666,400 |
| 13 Nov 2023 | USD | 28.17 | 28.24 | 27.84 | 27.93 | 27.93 | -0.41 (-1.45%) | 344,100 |
| 10 Nov 2023 | USD | 28.51 | 28.673 | 28.18 | 28.34 | 28.34 | +0.01 (+0.04%) | 360,000 |
| 9 Nov 2023 | USD | 30.15 | 30.15 | 28.15 | 28.33 | 28.33 | -1.66 (-5.54%) | 326,600 |
| 8 Nov 2023 | USD | 29.65 | 30.015 | 29.55 | 29.99 | 29.99 | +0.27 (+0.91%) | 269,000 |
| 7 Nov 2023 | USD | 29.27 | 30.44 | 29.27 | 29.72 | 29.72 | +0.68 (+2.34%) | 495,600 |
| 6 Nov 2023 | USD | 29.54 | 29.65 | 28.85 | 29.04 | 29.04 | -0.53 (-1.79%) | 288,000 |
| 3 Nov 2023 | USD | 28.83 | 29.83 | 28.83 | 29.57 | 29.57 | +0.71 (+2.46%) | 465,200 |
| 2 Nov 2023 | USD | 28.42 | 28.86 | 27.89 | 28.86 | 28.86 | +1.14 (+4.11%) | 514,300 |
| 1 Nov 2023 | USD | 28.26 | 28.26 | 27.27 | 27.72 | 27.72 | -0.38 (-1.35%) | 542,600 |
| 31 Oct 2023 | USD | 27.78 | 28.29 | 27.69 | 28.1 | 28.1 | +0.52 (+1.89%) | 448,900 |
| 30 Oct 2023 | USD | 28.4 | 29 | 27.41 | 27.58 | 27.58 | -0.42 (-1.50%) | 378,500 |
| 27 Oct 2023 | USD | 28.56 | 28.85 | 27.96 | 28 | 28 | -0.55 (-1.93%) | 534,700 |
| 26 Oct 2023 | USD | 28.29 | 28.88 | 28.15 | 28.55 | 28.55 | +0.25 (+0.88%) | 685,500 |
| 25 Oct 2023 | USD | 28.02 | 28.62 | 27.985 | 28.3 | 28.3 | -0.235 (-0.82%) | 853,000 |
| 24 Oct 2023 | USD | 27.97 | 29.41 | 27.97 | 28.535 | 28.535 | +0.935 (+3.39%) | 498,100 |
| 23 Oct 2023 | USD | 27.49 | 27.99 | 27.13 | 27.6 | 27.6 | 0.0 (0.0%) | 507,900 |
| 20 Oct 2023 | USD | 28.42 | 28.42 | 27.47 | 27.6 | 27.6 | -0.89 (-3.12%) | 571,800 |
| 19 Oct 2023 | USD | 29.12 | 29.195 | 28.42 | 28.49 | 28.49 | -0.45 (-1.55%) | 414,000 |
| 18 Oct 2023 | USD | 29.41 | 29.565 | 28.85 | 28.94 | 28.94 | -0.78 (-2.62%) | 348,600 |
| 17 Oct 2023 | USD | 28.94 | 29.87 | 28.94 | 29.72 | 29.72 | +0.43 (+1.47%) | 460,900 |
| 16 Oct 2023 | USD | 28.33 | 29.61 | 28.13 | 29.29 | 29.29 | +1.29 (+4.61%) | 405,400 |
| 13 Oct 2023 | USD | 28.66 | 28.86 | 27.68 | 28 | 28 | -0.8 (-2.78%) | 561,500 |
