| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 29.29 | 29.36 | 28.585 | 28.8 | 28.8 | -0.46 (-1.57%) | 796,900 |
| 11 Oct 2023 | USD | 29.73 | 29.885 | 28.54 | 29.26 | 29.26 | -0.44 (-1.48%) | 431,000 |
| 10 Oct 2023 | USD | 29.79 | 30.265 | 29.27 | 29.7 | 29.7 | -0.12 (-0.40%) | 632,200 |
| 9 Oct 2023 | USD | 30 | 30.04 | 29.58 | 29.82 | 29.82 | -0.4 (-1.32%) | 284,700 |
| 6 Oct 2023 | USD | 29.36 | 30.535 | 29.36 | 30.22 | 30.22 | +0.34 (+1.14%) | 481,100 |
| 5 Oct 2023 | USD | 29.78 | 30.04 | 29.185 | 29.88 | 29.88 | +0.04 (+0.13%) | 511,200 |
| 4 Oct 2023 | USD | 30 | 30.265 | 29.54 | 29.84 | 29.84 | -0.03 (-0.10%) | 606,000 |
| 3 Oct 2023 | USD | 31.06 | 31.08 | 29.81 | 29.87 | 29.87 | -1.37 (-4.39%) | 571,500 |
| 2 Oct 2023 | USD | 31.57 | 32.35 | 31.11 | 31.24 | 31.24 | -0.56 (-1.76%) | 678,500 |
| 29 Sep 2023 | USD | 32.24 | 32.795 | 31.67 | 31.8 | 31.8 | +0.18 (+0.57%) | 1,122,800 |
| 28 Sep 2023 | USD | 28.9 | 31.988 | 28.52 | 31.62 | 31.62 | +2.37 (+8.10%) | 1,575,200 |
| 27 Sep 2023 | USD | 29.11 | 29.67 | 28.93 | 29.25 | 29.25 | +0.3 (+1.04%) | 803,800 |
| 26 Sep 2023 | USD | 31.05 | 31.28 | 28.6 | 28.95 | 28.95 | -2.15 (-6.91%) | 942,800 |
| 25 Sep 2023 | USD | 31.5 | 31.81 | 30.78 | 31.1 | 31.1 | -0.5 (-1.58%) | 905,400 |
| 22 Sep 2023 | USD | 32.33 | 32.58 | 31.43 | 31.6 | 31.6 | -0.41 (-1.28%) | 487,400 |
| 21 Sep 2023 | USD | 31.68 | 33.44 | 31.52 | 32.01 | 32.01 | -0.06 (-0.19%) | 751,800 |
| 20 Sep 2023 | USD | 31.17 | 33.03 | 30.69 | 32.07 | 32.07 | -1.02 (-3.08%) | 1,075,500 |
| 19 Sep 2023 | USD | 33.41 | 33.49 | 32.77 | 33.09 | 33.09 | -0.32 (-0.96%) | 422,800 |
| 18 Sep 2023 | USD | 32.75 | 33.69 | 32.31 | 33.41 | 33.41 | +0.44 (+1.33%) | 617,500 |
| 15 Sep 2023 | USD | 31.68 | 33.28 | 31.68 | 32.97 | 32.97 | +0.92 (+2.87%) | 2,024,500 |
| 14 Sep 2023 | USD | 31.33 | 32.06 | 30.965 | 32.05 | 32.05 | +1.02 (+3.29%) | 688,700 |
| 13 Sep 2023 | USD | 30.96 | 31.19 | 30.85 | 31.03 | 31.03 | -0.05 (-0.16%) | 343,200 |
| 12 Sep 2023 | USD | 31.32 | 31.57 | 30.95 | 31.08 | 31.08 | -0.43 (-1.36%) | 357,200 |
| 11 Sep 2023 | USD | 32.15 | 32.15 | 31.471 | 31.51 | 31.51 | -0.48 (-1.50%) | 315,200 |
| 8 Sep 2023 | USD | 32.45 | 32.65 | 31.93 | 31.99 | 31.99 | -0.36 (-1.11%) | 363,500 |
| 7 Sep 2023 | USD | 31.91 | 32.4 | 31.496 | 32.35 | 32.35 | -0.05 (-0.15%) | 361,800 |
| 6 Sep 2023 | USD | 32.26 | 32.65 | 31.94 | 32.4 | 32.4 | +0.01 (+0.03%) | 574,700 |
| 5 Sep 2023 | USD | 32.73 | 32.89 | 32.21 | 32.39 | 32.39 | -0.61 (-1.85%) | 504,200 |
| 1 Sep 2023 | USD | 32.95 | 33.69 | 32.815 | 33 | 33 | +0.13 (+0.40%) | 466,800 |
| 31 Aug 2023 | USD | 32.74 | 33.73 | 32.74 | 32.87 | 32.87 | +0.52 (+1.61%) | 1,407,700 |
