| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 32.95 | 33.69 | 32.815 | 33 | 33 | +0.13 (+0.40%) | 466,800 |
| 31 Aug 2023 | USD | 32.74 | 33.73 | 32.74 | 32.87 | 32.87 | +0.52 (+1.61%) | 1,407,700 |
| 30 Aug 2023 | USD | 29.19 | 32.43 | 28.938 | 32.35 | 32.35 | +2.87 (+9.74%) | 1,702,500 |
| 29 Aug 2023 | USD | 28.9 | 29.57 | 28.85 | 29.48 | 29.48 | +0.54 (+1.87%) | 888,600 |
| 28 Aug 2023 | USD | 28.91 | 29.19 | 28.8 | 28.94 | 28.94 | +0.25 (+0.87%) | 697,400 |
| 25 Aug 2023 | USD | 28.89 | 29.46 | 28.63 | 28.69 | 28.69 | -0.16 (-0.55%) | 410,600 |
| 24 Aug 2023 | USD | 29.88 | 30.015 | 28.85 | 28.85 | 28.85 | -0.97 (-3.25%) | 346,100 |
| 23 Aug 2023 | USD | 29.34 | 30.01 | 29.235 | 29.82 | 29.82 | +0.48 (+1.64%) | 263,600 |
| 22 Aug 2023 | USD | 29.34 | 29.49 | 28.98 | 29.34 | 29.34 | +0.4 (+1.38%) | 252,900 |
| 21 Aug 2023 | USD | 29.35 | 29.66 | 28.72 | 28.94 | 28.94 | -0.56 (-1.90%) | 339,700 |
| 18 Aug 2023 | USD | 28.82 | 29.56 | 28.57 | 29.5 | 29.5 | +0.23 (+0.79%) | 348,200 |
| 17 Aug 2023 | USD | 29.02 | 29.72 | 29.02 | 29.27 | 29.27 | +0.3 (+1.04%) | 409,200 |
| 16 Aug 2023 | USD | 28.82 | 29.36 | 28.7 | 28.97 | 28.97 | +0.06 (+0.21%) | 433,600 |
| 15 Aug 2023 | USD | 29.05 | 29.365 | 28.79 | 28.91 | 28.91 | -0.43 (-1.47%) | 360,400 |
| 14 Aug 2023 | USD | 29.15 | 29.51 | 28.843 | 29.34 | 29.34 | +0.03 (+0.10%) | 370,900 |
| 11 Aug 2023 | USD | 29.04 | 29.51 | 29.04 | 29.31 | 29.31 | +0.02 (+0.07%) | 200,100 |
| 10 Aug 2023 | USD | 29.94 | 29.975 | 29.125 | 29.29 | 29.29 | -0.3 (-1.01%) | 305,600 |
| 9 Aug 2023 | USD | 29.81 | 30.2 | 29.51 | 29.59 | 29.59 | -0.3 (-1.00%) | 330,200 |
| 8 Aug 2023 | USD | 29.57 | 30.08 | 29.18 | 29.89 | 29.89 | -0.29 (-0.96%) | 387,800 |
| 7 Aug 2023 | USD | 29.54 | 30.18 | 29.05 | 30.18 | 30.18 | +0.52 (+1.75%) | 315,400 |
| 4 Aug 2023 | USD | 30.05 | 30.2 | 29.52 | 29.66 | 29.66 | -0.36 (-1.20%) | 292,600 |
| 3 Aug 2023 | USD | 30.24 | 30.46 | 29.09 | 30.02 | 30.02 | -0.57 (-1.86%) | 489,900 |
| 2 Aug 2023 | USD | 31.68 | 31.68 | 30.19 | 30.59 | 30.59 | -1.6 (-4.97%) | 386,400 |
| 1 Aug 2023 | USD | 32.01 | 32.44 | 31.74 | 32.19 | 32.19 | -0.16 (-0.49%) | 181,800 |
| 31 Jul 2023 | USD | 32.38 | 33.2 | 32.2 | 32.35 | 32.35 | +0.2 (+0.62%) | 425,300 |
| 28 Jul 2023 | USD | 31.37 | 32.2 | 31.37 | 32.15 | 32.15 | +1.25 (+4.05%) | 315,100 |
| 27 Jul 2023 | USD | 32.1 | 32.5 | 30.695 | 30.9 | 30.9 | -0.98 (-3.07%) | 288,500 |
| 26 Jul 2023 | USD | 31.22 | 32.095 | 31.22 | 31.88 | 31.88 | +0.18 (+0.57%) | 224,000 |
| 25 Jul 2023 | USD | 31.85 | 32.475 | 31.62 | 31.7 | 31.7 | +0.11 (+0.35%) | 517,800 |
| 24 Jul 2023 | USD | 30.18 | 31.71 | 30.15 | 31.59 | 31.59 | +0.68 (+2.20%) | 499,400 |
