Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 0.3077 | 0.3264 | 0.19 | 0.1925 | 0.1925 | +0.018 (+10.13%) | 191,353,394 |
23 May 2024 | USD | 0.1801 | 0.2296 | 0.16 | 0.1748 | 0.1748 | +0.023 (+15%) | 56,583,566 |
22 May 2024 | USD | 0.1476 | 0.1665 | 0.1476 | 0.152 | 0.152 | +0.003 (+1.95%) | 2,975,394 |
21 May 2024 | USD | 0.157 | 0.165 | 0.145 | 0.1491 | 0.1491 | -0.02 (-11.72%) | 2,086,881 |
20 May 2024 | USD | 0.1436 | 0.1696 | 0.1352 | 0.1689 | 0.1689 | +0.037 (+28.44%) | 6,136,584 |
17 May 2024 | USD | 0.1797 | 0.1797 | 0.1314 | 0.1315 | 0.1315 | -0.053 (-28.92%) | 10,660,590 |
16 May 2024 | USD | 0.13 | 0.195 | 0.1244 | 0.185 | 0.185 | +0.057 (+44.64%) | 24,546,910 |
15 May 2024 | USD | 0.133 | 0.133 | 0.121 | 0.1279 | 0.1279 | -0.004 (-2.81%) | 385,193 |
14 May 2024 | USD | 0.125 | 0.1321 | 0.125 | 0.1316 | 0.1316 | +0.004 (+3.13%) | 119,104 |
13 May 2024 | USD | 0.131 | 0.1313 | 0.1266 | 0.1276 | 0.1276 | +0.002 (+1.84%) | 384,664 |
10 May 2024 | USD | 0.128 | 0.128 | 0.1252 | 0.1253 | 0.1253 | -0.001 (-0.87%) | 137,208 |
9 May 2024 | USD | 0.1266 | 0.1284 | 0.125 | 0.1264 | 0.1264 | +0 (+0.16%) | 181,102 |
8 May 2024 | USD | 0.123 | 0.1294 | 0.1226 | 0.1262 | 0.1262 | +0.004 (+3.53%) | 329,626 |
7 May 2024 | USD | 0.125 | 0.1309 | 0.1205 | 0.1219 | 0.1219 | -0.002 (-1.61%) | 392,121 |
6 May 2024 | USD | 0.1203 | 0.127 | 0.1203 | 0.1239 | 0.1239 | -0 (-0.08%) | 323,206 |
3 May 2024 | USD | 0.126 | 0.1297 | 0.1225 | 0.124 | 0.124 | -0.002 (-1.43%) | 424,571 |
2 May 2024 | USD | 0.1295 | 0.1301 | 0.122 | 0.1258 | 0.1258 | -0.005 (-3.68%) | 426,439 |
1 May 2024 | USD | 0.1356 | 0.1389 | 0.127 | 0.1306 | 0.1306 | -0.002 (-1.58%) | 166,437 |
30 Apr 2024 | USD | 0.139 | 0.139 | 0.1302 | 0.1327 | 0.1327 | -0.003 (-2.43%) | 261,996 |
29 Apr 2024 | USD | 0.131 | 0.137 | 0.13 | 0.136 | 0.136 | +0.006 (+4.62%) | 372,136 |
26 Apr 2024 | USD | 0.1377 | 0.1377 | 0.126 | 0.13 | 0.13 | -0.001 (-0.54%) | 1,020,645 |
25 Apr 2024 | USD | 0.143 | 0.1469 | 0.127 | 0.1307 | 0.1307 | -0.014 (-9.86%) | 2,963,028 |
24 Apr 2024 | USD | 0.1295 | 0.1466 | 0.1112 | 0.145 | 0.145 | +0.015 (+11.37%) | 918,421 |
23 Apr 2024 | USD | 0.1274 | 0.137 | 0.1274 | 0.1302 | 0.1302 | +0.002 (+1.72%) | 115,678 |
22 Apr 2024 | USD | 0.1271 | 0.1341 | 0.1271 | 0.128 | 0.128 | -0.003 (-2.29%) | 185,435 |
19 Apr 2024 | USD | 0.122 | 0.138 | 0.1214 | 0.131 | 0.131 | +0.004 (+3.56%) | 428,323 |
18 Apr 2024 | USD | 0.1286 | 0.1286 | 0.1216 | 0.1265 | 0.1265 | -0.002 (-1.33%) | 94,792 |
17 Apr 2024 | USD | 0.125 | 0.1285 | 0.1214 | 0.1282 | 0.1282 | +0.003 (+2.40%) | 139,263 |
16 Apr 2024 | USD | 0.128 | 0.1309 | 0.1207 | 0.1252 | 0.1252 | -0.005 (-3.69%) | 176,018 |
15 Apr 2024 | USD | 0.125 | 0.1371 | 0.1228 | 0.13 | 0.13 | +0.005 (+4.17%) | 761,041 |