Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | USD | 0.11 | 0.1301 | 0.1081 | 0.1111 | 0.1111 | -0.012 (-9.67%) | 23,309,617 |
20 Jun 2024 | USD | 0.0987 | 0.1232 | 0.091 | 0.123 | 0.123 | +0.025 (+25%) | 19,706,061 |
18 Jun 2024 | USD | 0.0945 | 0.099 | 0.0877 | 0.0984 | 0.0984 | +0.006 (+6.03%) | 6,234,298 |
17 Jun 2024 | USD | 0.099 | 0.1067 | 0.0921 | 0.0928 | 0.0928 | -0.006 (-6.26%) | 5,663,917 |
14 Jun 2024 | USD | 0.107 | 0.1079 | 0.094 | 0.099 | 0.099 | -0.01 (-9.09%) | 3,824,430 |
13 Jun 2024 | USD | 0.1077 | 0.1128 | 0.1021 | 0.1089 | 0.1089 | -0.006 (-4.89%) | 2,919,677 |
12 Jun 2024 | USD | 0.11 | 0.118 | 0.1076 | 0.1145 | 0.1145 | -0.003 (-2.64%) | 5,395,583 |
11 Jun 2024 | USD | 0.1121 | 0.1199 | 0.1075 | 0.1176 | 0.1176 | +0.008 (+7.10%) | 11,420,780 |
10 Jun 2024 | USD | 0.108 | 0.115 | 0.1051 | 0.1098 | 0.1098 | +0.005 (+5.17%) | 9,993,340 |
7 Jun 2024 | USD | 0.1042 | 0.1075 | 0.0978 | 0.1044 | 0.1044 | +0 (+0.19%) | 4,883,843 |
6 Jun 2024 | USD | 0.1064 | 0.1129 | 0.1011 | 0.1042 | 0.1042 | +0.004 (+4.20%) | 9,570,670 |
5 Jun 2024 | USD | 0.109 | 0.12 | 0.0984 | 0.1 | 0.1 | -0.009 (-8.26%) | 12,902,300 |
4 Jun 2024 | USD | 0.1263 | 0.1289 | 0.105 | 0.109 | 0.109 | -0.019 (-14.78%) | 7,162,759 |
3 Jun 2024 | USD | 0.125 | 0.133 | 0.122 | 0.1279 | 0.1279 | -0.002 (-1.24%) | 5,827,192 |
31 May 2024 | USD | 0.13 | 0.1332 | 0.1261 | 0.1295 | 0.1295 | -0.002 (-1.15%) | 3,990,677 |
30 May 2024 | USD | 0.1277 | 0.1429 | 0.1212 | 0.131 | 0.131 | +0.006 (+4.63%) | 10,144,040 |
29 May 2024 | USD | 0.1354 | 0.14 | 0.122 | 0.1252 | 0.1252 | -0.019 (-13.12%) | 9,922,270 |
28 May 2024 | USD | 0.1588 | 0.1588 | 0.135 | 0.1441 | 0.1441 | -0.048 (-25.14%) | 16,246,040 |
24 May 2024 | USD | 0.3077 | 0.3264 | 0.19 | 0.1925 | 0.1925 | +0.018 (+10.13%) | 191,353,406 |
23 May 2024 | USD | 0.1801 | 0.2296 | 0.16 | 0.1748 | 0.1748 | +0.023 (+15%) | 56,583,566 |
22 May 2024 | USD | 0.1476 | 0.1665 | 0.1476 | 0.152 | 0.152 | +0.003 (+1.95%) | 2,975,394 |
21 May 2024 | USD | 0.157 | 0.165 | 0.145 | 0.1491 | 0.1491 | -0.02 (-11.72%) | 2,086,881 |
20 May 2024 | USD | 0.1436 | 0.1696 | 0.1352 | 0.1689 | 0.1689 | +0.037 (+28.44%) | 6,136,584 |
17 May 2024 | USD | 0.1797 | 0.1797 | 0.1314 | 0.1315 | 0.1315 | -0.053 (-28.92%) | 10,660,590 |
16 May 2024 | USD | 0.13 | 0.195 | 0.1244 | 0.185 | 0.185 | +0.057 (+44.64%) | 24,546,910 |
15 May 2024 | USD | 0.133 | 0.133 | 0.121 | 0.1279 | 0.1279 | -0.004 (-2.81%) | 385,193 |
14 May 2024 | USD | 0.125 | 0.1321 | 0.125 | 0.1316 | 0.1316 | +0.004 (+3.13%) | 119,104 |
13 May 2024 | USD | 0.131 | 0.1313 | 0.1266 | 0.1276 | 0.1276 | +0.002 (+1.84%) | 384,664 |
10 May 2024 | USD | 0.128 | 0.128 | 0.1252 | 0.1253 | 0.1253 | -0.001 (-0.87%) | 137,208 |
9 May 2024 | USD | 0.1266 | 0.1284 | 0.125 | 0.1264 | 0.1264 | +0 (+0.16%) | 181,102 |