Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 3.46 | 3.97 | 3.25 | 3.47 | 242.9 | +0.24 (+7.43%) | 495,900 |
3 Aug 2022 | USD | 3.33 | 3.84 | 3.03 | 3.23 | 226.1 | -0.04 (-1.22%) | 343,600 |
2 Aug 2022 | USD | 3.24 | 3.49 | 3.01 | 3.27 | 228.9 | +0.19 (+6.17%) | 96,800 |
1 Aug 2022 | USD | 2.87 | 3.231 | 2.87 | 3.08 | 215.6 | +0.08 (+2.67%) | 132,300 |
29 Jul 2022 | USD | 3.09 | 3.86 | 2.86 | 3 | 210 | -0.04 (-1.32%) | 872,400 |
28 Jul 2022 | USD | 3.05 | 3.09 | 3 | 3.04 | 212.8 | +0.12 (+4.11%) | 69,600 |
27 Jul 2022 | USD | 3.16 | 3.16 | 2.867 | 2.92 | 204.4 | -0.14 (-4.58%) | 118,600 |
26 Jul 2022 | USD | 3.043 | 3.149 | 3 | 3.06 | 214.2 | -0.07 (-2.24%) | 20,000 |
25 Jul 2022 | USD | 3.194 | 3.194 | 3 | 3.13 | 219.1 | +0.112 (+3.71%) | 33,100 |
22 Jul 2022 | USD | 3.13 | 3.31 | 2.93 | 3.018 | 211.26 | -0.207 (-6.42%) | 70,700 |
21 Jul 2022 | USD | 3.5 | 3.5 | 3.03 | 3.225 | 225.75 | -0.215 (-6.25%) | 64,100 |
20 Jul 2022 | USD | 3.5 | 3.548 | 3.22 | 3.44 | 240.8 | +0.11 (+3.30%) | 94,600 |
19 Jul 2022 | USD | 3.07 | 3.45 | 2.86 | 3.33 | 233.1 | +0.33 (+11%) | 254,500 |
18 Jul 2022 | USD | 3.4 | 3.4 | 2.8 | 3 | 210 | -0.25 (-7.69%) | 167,000 |
15 Jul 2022 | USD | 2.94 | 3.32 | 2.84 | 3.25 | 227.5 | +0.4 (+14.04%) | 366,600 |
14 Jul 2022 | USD | 2.4 | 2.95 | 2.4 | 2.85 | 199.5 | +0.24 (+9.20%) | 396,100 |
13 Jul 2022 | USD | 3 | 3 | 2.26 | 2.61 | 182.7 | -5.64 (-68.36%) | 894,400 |
12 Jul 2022 | USD | 2 | 10 | 2 | 8.25 | 577.5 | +1.25 (+17.86%) | 2,500 |
11 Jul 2022 | USD | 7 | 7 | 7 | 7 | 490 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 11.25 | 11.25 | 7 | 7 | 490 | -4.25 (-37.78%) | 4,400 |
7 Jul 2022 | USD | 11.2 | 11.25 | 10 | 11.25 | 787.5 | +0.75 (+7.14%) | 800 |
6 Jul 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 735 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 9.95 | 10.8 | 8.83 | 10.5 | 735 | +2.05 (+24.26%) | 2,500 |
1 Jul 2022 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 591.5 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 591.5 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 8.4 | 8.45 | 8.4 | 8.45 | 591.5 | +0.8 (+10.46%) | 1,100 |
28 Jun 2022 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 535.5 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 535.5 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 535.5 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 535.5 | 0.0 (0.0%) | 0 |