Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2024 | USD | 3.3 | 3.34 | 3.1201 | 3.23 | 3.23 | -0.08 (-2.42%) | 22,313 |
8 Aug 2024 | USD | 3.03 | 3.66 | 2.91 | 3.31 | 3.31 | +0.28 (+9.24%) | 109,314 |
7 Aug 2024 | USD | 2.89 | 3.09 | 2.7698 | 3.03 | 3.03 | +0.14 (+4.84%) | 44,141 |
6 Aug 2024 | USD | 3.01 | 3.05 | 2.68 | 2.89 | 2.89 | -0.14 (-4.62%) | 86,818 |
5 Aug 2024 | USD | 2.9 | 3.5 | 2.57 | 3.03 | 3.03 | -0.72 (-19.20%) | 167,029 |
2 Aug 2024 | USD | 4.76 | 4.8 | 3.42 | 3.75 | 3.75 | -0.94 (-20.04%) | 313,300 |
2 Aug 2024 |
|
|||||||
1 Aug 2024 | USD | 0.07 | 0.075 | 0.067 | 0.067 | 4.69 | -0.002 (-2.90%) | 86,257 |
31 Jul 2024 | USD | 0.073 | 0.08 | 0.067 | 0.069 | 4.83 | -0.014 (-16.87%) | 155,929 |
30 Jul 2024 | USD | 0.091 | 0.091 | 0.083 | 0.083 | 5.81 | -0.007 (-7.78%) | 61,149 |
29 Jul 2024 | USD | 0.094 | 0.095 | 0.088 | 0.09 | 6.3 | -0.004 (-3.85%) | 37,513 |
26 Jul 2024 | USD | 0.0925 | 0.0945 | 0.087 | 0.0936 | 6.552 | -0.002 (-1.89%) | 2,440,185 |
25 Jul 2024 | USD | 0.0871 | 0.099 | 0.087 | 0.0954 | 6.678 | +0.002 (+2.25%) | 4,800,699 |
24 Jul 2024 | USD | 0.0877 | 0.0984 | 0.0852 | 0.0933 | 6.531 | +0.001 (+0.65%) | 6,245,414 |
23 Jul 2024 | USD | 0.0968 | 0.098 | 0.0918 | 0.0927 | 6.489 | -0.019 (-17.31%) | 12,744,840 |
22 Jul 2024 | USD | 0.1613 | 0.17 | 0.105 | 0.1121 | 7.847 | +0.008 (+7.79%) | 124,370,398 |
19 Jul 2024 | USD | 0.0918 | 0.1073 | 0.0918 | 0.104 | 7.28 | +0.011 (+12.19%) | 29,848,660 |
18 Jul 2024 | USD | 0.1005 | 0.1009 | 0.0912 | 0.0927 | 6.489 | +0.001 (+0.76%) | 25,698,359 |
17 Jul 2024 | USD | 0.09 | 0.0931 | 0.09 | 0.092 | 6.44 | -0.001 (-0.65%) | 920,285 |
16 Jul 2024 | USD | 0.0922 | 0.105 | 0.0906 | 0.0926 | 6.482 | +0 (+0.43%) | 5,951,801 |
15 Jul 2024 | USD | 0.0987 | 0.0987 | 0.0912 | 0.0922 | 6.454 | -0.006 (-6.21%) | 2,157,620 |
12 Jul 2024 | USD | 0.0933 | 0.1005 | 0.0911 | 0.0983 | 6.881 | +0.005 (+5.25%) | 3,072,329 |
11 Jul 2024 | USD | 0.0888 | 0.0943 | 0.088 | 0.0934 | 6.538 | +0.004 (+5.06%) | 1,815,057 |
10 Jul 2024 | USD | 0.093 | 0.093 | 0.0854 | 0.0889 | 6.223 | -0.006 (-6.32%) | 4,712,499 |
9 Jul 2024 | USD | 0.0991 | 0.0991 | 0.0911 | 0.0949 | 6.643 | -0.004 (-4.33%) | 3,396,120 |
8 Jul 2024 | USD | 0.1016 | 0.1019 | 0.0986 | 0.0992 | 6.944 | -0.003 (-2.75%) | 2,351,183 |
5 Jul 2024 | USD | 0.1019 | 0.1093 | 0.0992 | 0.102 | 7.14 | 0.0 (0.0%) | 2,216,048 |
3 Jul 2024 | USD | 0.0991 | 0.1035 | 0.0985 | 0.102 | 7.14 | +0.003 (+2.62%) | 1,501,872 |
2 Jul 2024 | USD | 0.099 | 0.1006 | 0.0964 | 0.0994 | 6.958 | -0.001 (-1.19%) | 2,101,627 |
1 Jul 2024 | USD | 0.109 | 0.1099 | 0.0976 | 0.1006 | 7.042 | -0.009 (-7.79%) | 5,615,164 |
28 Jun 2024 | USD | 0.1088 | 0.113 | 0.1087 | 0.1091 | 7.637 | -0.001 (-0.64%) | 6,112,065 |