Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 535.5 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 535.5 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 535.5 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 535.5 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 535.5 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 7.51 | 7.65 | 7.51 | 7.65 | 535.5 | +0.15 (+2%) | 900 |
13 Jun 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 525 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 525 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 525 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 525 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 525 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 525 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 525 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 525 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 525 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 525 | -0.01 (-0.13%) | 500 |
27 May 2022 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 525.7 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 525.7 | +0.81 (+12.09%) | 100 |
25 May 2022 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 469 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 469 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 469 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 7.5 | 7.75 | 6.7 | 6.7 | 469 | -0.65 (-8.84%) | 1,100 |
19 May 2022 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 514.5 | -0.9 (-10.91%) | 100 |
18 May 2022 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 577.5 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 577.5 | +1.25 (+17.86%) | 100 |
16 May 2022 | USD | 7 | 7 | 7 | 7 | 490 | -1 (-12.50%) | 100 |
13 May 2022 | USD | 8 | 8 | 8 | 8 | 560 | +1 (+14.29%) | 100 |
12 May 2022 | USD | 7 | 7 | 7 | 7 | 490 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 7 | 7 | 7 | 7 | 490 | -1 (-12.50%) | 200 |
10 May 2022 | USD | 8 | 8 | 8 | 8 | 560 | -1 (-11.11%) | 100 |