Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 9 | 9 | 9 | 9 | 630 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 9 | 9 | 9 | 9 | 630 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 9 | 9 | 9 | 9 | 630 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 9 | 9 | 9 | 9 | 630 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 9 | 9 | 9 | 9 | 630 | 0.0 (0.0%) | 500 |
2 May 2022 | USD | 9 | 9 | 9 | 9 | 630 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 9 | 9 | 9 | 9 | 630 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 9 | 9 | 9 | 9 | 630 | -0.9 (-9.09%) | 100 |
27 Apr 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 693 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 693 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 693 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 693 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 693 | -0.1 (-1%) | 100 |
20 Apr 2022 | USD | 10 | 10 | 10 | 10 | 700 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 10 | 10 | 10 | 10 | 700 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 10 | 10 | 10 | 10 | 700 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 10 | 10 | 10 | 10 | 700 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 10 | 10 | 10 | 10 | 700 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 10 | 10 | 10 | 10 | 700 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 10 | 10 | 10 | 10 | 700 | 0.0 (0.0%) | 200 |
8 Apr 2022 | USD | 10 | 10 | 10 | 10 | 700 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 10 | 10 | 10 | 10 | 700 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 10 | 10 | 10 | 10 | 700 | -0.81 (-7.49%) | 100 |
5 Apr 2022 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 756.7 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 756.7 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 756.7 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 10.55 | 10.9 | 8.71 | 10.81 | 756.7 | +0.26 (+2.46%) | 1,700 |
30 Mar 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 738.5 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 10.5 | 10.55 | 10.5 | 10.55 | 738.5 | +0.75 (+7.65%) | 2,600 |
28 Mar 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 686 | +0.3 (+3.16%) | 400 |