Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 665 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 665 | 0.0 (0.0%) | 100 |
23 Mar 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 665 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 665 | 0.0 (0.0%) | 200 |
21 Mar 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 665 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 9.8 | 9.8 | 9.5 | 9.5 | 665 | +0.25 (+2.70%) | 200 |
17 Mar 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 647.5 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 647.5 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 647.5 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 647.5 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 647.5 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 647.5 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 647.5 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 647.5 | +0.05 (+0.54%) | 200 |
7 Mar 2022 | USD | 9.52 | 9.52 | 9.2 | 9.2 | 644 | -0.65 (-6.60%) | 600 |
4 Mar 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 689.5 | -0.15 (-1.50%) | 500 |
3 Mar 2022 | USD | 10.2 | 10.2 | 10 | 10 | 700 | -0.2 (-1.96%) | 800 |
2 Mar 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 714 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 10.55 | 10.55 | 10.2 | 10.2 | 714 | -0.35 (-3.32%) | 200 |
28 Feb 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 738.5 | 0.0 (0.0%) | 100 |
25 Feb 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 738.5 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 738.5 | 0.0 (0.0%) | 100 |
23 Feb 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 738.5 | -0.28 (-2.59%) | 100 |
22 Feb 2022 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 758.1 | -1.17 (-9.75%) | 100 |
18 Feb 2022 | USD | 12 | 12 | 12 | 12 | 840 | +1.9 (+18.81%) | 400 |
17 Feb 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 707 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 707 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 707 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 707 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 707 | 0.0 (0.0%) | 0 |