Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 707 | -1.55 (-13.30%) | 100 |
9 Feb 2022 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 815.5 | +1.55 (+15.35%) | 100 |
8 Feb 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 707 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 707 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 707 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 707 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 707 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 707 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 707 | -0.9 (-8.18%) | 100 |
28 Jan 2022 | USD | 11 | 11 | 11 | 11 | 770 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 11 | 11 | 11 | 11 | 770 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 11 | 11 | 11 | 11 | 770 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 11 | 11 | 11 | 11 | 770 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 11 | 11 | 11 | 11 | 770 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 9.95 | 12 | 8.75 | 11 | 770 | +1 (+10%) | 2,300 |
20 Jan 2022 | USD | 10 | 10 | 10 | 10 | 700 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 9.9 | 10 | 9.9 | 10 | 700 | +1.25 (+14.29%) | 2,500 |
18 Jan 2022 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 612.5 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 612.5 | -1.25 (-12.50%) | 200 |
13 Jan 2022 | USD | 10 | 10 | 10 | 10 | 700 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 11.35 | 11.35 | 10 | 10 | 700 | -1.35 (-11.89%) | 2,400 |
11 Jan 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 794.5 | +0.1 (+0.89%) | 1,400 |
10 Jan 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 787.5 | 0.0 (0.0%) | 1,500 |
7 Jan 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 787.5 | 0.0 (0.0%) | 1,500 |
6 Jan 2022 | USD | 11.5 | 11.5 | 11.25 | 11.25 | 787.5 | -0.75 (-6.25%) | 200 |
5 Jan 2022 | USD | 11.75 | 12.25 | 11.75 | 12 | 840 | -3 (-20%) | 3,300 |
4 Jan 2022 | USD | 15 | 15 | 15 | 15 | 1,050 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 15 | 15 | 15 | 15 | 1,050 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 15 | 15 | 15 | 15 | 1,050 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 15 | 15 | 15 | 15 | 1,050 | 0.0 (0.0%) | 0 |