| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 15 | 15 | 15 | 15 | 1,050 | 0.0 (0.0%) | 0 |
| 28 Dec 2021 | USD | 15 | 15 | 15 | 15 | 1,050 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | USD | 15 | 15 | 15 | 15 | 1,050 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | USD | 15 | 15 | 15 | 15 | 1,050 | +3.5 (+30.43%) | 100 |
| 22 Dec 2021 | USD | 10.74 | 11.5 | 10.74 | 11.5 | 805 | +0.832 (+7.80%) | 400 |
| 21 Dec 2021 | USD | 10.668 | 10.668 | 10.668 | 10.668 | 746.76 | -0.062 (-0.58%) | 100 |
| 20 Dec 2021 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 751.1 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 751.1 | +0.73 (+7.30%) | 100 |
| 16 Dec 2021 | USD | 10 | 10 | 10 | 10 | 700 | -0.74 (-6.89%) | 500 |
| 15 Dec 2021 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 751.8 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 751.8 | +0.74 (+7.40%) | 100 |
| 13 Dec 2021 | USD | 10.5 | 10.5 | 10 | 10 | 700 | 0.0 (0.0%) | 300 |
| 10 Dec 2021 | USD | 10 | 10 | 10 | 10 | 700 | 0.0 (0.0%) | 0 |
| 9 Dec 2021 | USD | 10.01 | 10.01 | 10 | 10 | 700 | -1 (-9.09%) | 784 |
| 8 Dec 2021 | USD | 11 | 11 | 11 | 11 | 770 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | USD | 10 | 11 | 10 | 11 | 770 | +2 (+22.22%) | 805 |
| 6 Dec 2021 | USD | 9 | 9 | 9 | 9 | 630 | +1 (+12.50%) | 177 |
| 3 Dec 2021 | USD | 8 | 8 | 8 | 8 | 560 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 8 | 8 | 8 | 8 | 560 | +0.5 (+6.67%) | 300 |
| 1 Dec 2021 | USD | 8.5 | 8.5 | 7.5 | 7.5 | 525 | -2 (-21.05%) | 400 |
| 30 Nov 2021 | USD | 10 | 10 | 9.5 | 9.5 | 665 | -0.5 (-5%) | 300 |
| 29 Nov 2021 | USD | 9.5 | 10 | 9.5 | 10 | 700 | 0.0 (0.0%) | 300 |
| 26 Nov 2021 | USD | 10 | 10 | 10 | 10 | 700 | +0.25 (+2.56%) | 100 |
| 24 Nov 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 682.5 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 682.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2021 | USD | 10 | 10 | 9.75 | 9.75 | 682.5 | -0.965 (-9.01%) | 200 |
| 19 Nov 2021 | USD | 10.715 | 10.715 | 10.715 | 10.715 | 750.05 | 0.0 (0.0%) | 0 |
| 18 Nov 2021 | USD | 10.715 | 10.715 | 10.715 | 10.715 | 750.05 | +0.715 (+7.15%) | 300 |
| 17 Nov 2021 | USD | 10 | 10 | 10 | 10 | 700 | +0.5 (+5.26%) | 100 |
| 16 Nov 2021 | USD | 9.51 | 9.51 | 9.5 | 9.5 | 665 | -0.5 (-5%) | 300 |
