Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 10 | 10 | 10 | 10 | 700 | +0.23 (+2.35%) | 100 |
12 Nov 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 683.9 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 683.9 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 683.9 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 683.9 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 683.9 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 683.9 | 0.0 (0.0%) | 100 |
4 Nov 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 683.9 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 683.9 | -0.98 (-9.12%) | 200 |
2 Nov 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 752.5 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 752.5 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 12.75 | 12.85 | 10.75 | 10.75 | 752.5 | +1.25 (+13.16%) | 2,000 |
28 Oct 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 665 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 665 | 0.0 (0.0%) | 200 |
26 Oct 2021 | USD | 10 | 10 | 9.5 | 9.5 | 665 | 0.0 (0.0%) | 1,000 |
25 Oct 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 665 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 10 | 10 | 9.5 | 9.5 | 665 | -2 (-17.39%) | 400 |
21 Oct 2021 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 805 | -0.05 (-0.43%) | 200 |
20 Oct 2021 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 808.5 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 808.5 | -3.45 (-23%) | 100 |
18 Oct 2021 | USD | 15 | 15 | 15 | 15 | 1,050 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 12.9 | 15 | 12.9 | 15 | 1,050 | +2.5 (+20%) | 1,000 |
14 Oct 2021 | USD | 12.35 | 13 | 12.25 | 12.5 | 875 | +0.5 (+4.17%) | 500 |
13 Oct 2021 | USD | 12 | 12 | 12 | 12 | 840 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 12 | 12 | 12 | 12 | 840 | -0.25 (-2.04%) | 100 |
11 Oct 2021 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 857.5 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 10.9 | 12.25 | 10.9 | 12.25 | 857.5 | +1.1 (+9.87%) | 2,200 |
7 Oct 2021 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 780.5 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 780.5 | +0.13 (+1.18%) | 1,000 |
5 Oct 2021 | USD | 10 | 11.9 | 10 | 11.02 | 771.4 | +1.82 (+19.78%) | 1,700 |