| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 935.2 | +0.36 (+2.77%) | 300 |
| 19 Aug 2021 | USD | 13 | 13 | 13 | 13 | 910 | 0.0 (0.0%) | 0 |
| 18 Aug 2021 | USD | 13 | 13 | 13 | 13 | 910 | 0.0 (0.0%) | 0 |
| 17 Aug 2021 | USD | 13 | 13 | 13 | 13 | 910 | 0.0 (0.0%) | 0 |
| 16 Aug 2021 | USD | 13 | 13 | 13 | 13 | 910 | 0.0 (0.0%) | 0 |
| 13 Aug 2021 | USD | 13 | 13 | 13 | 13 | 910 | 0.0 (0.0%) | 0 |
| 12 Aug 2021 | USD | 13 | 13 | 13 | 13 | 910 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 13 | 13 | 13 | 13 | 910 | 0.0 (0.0%) | 0 |
| 10 Aug 2021 | USD | 13 | 13 | 13 | 13 | 910 | -2.74 (-17.41%) | 200 |
| 9 Aug 2021 | USD | 15.75 | 15.79 | 15.74 | 15.74 | 1,101.8 | -0.76 (-4.61%) | 400 |
| 6 Aug 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 1,155 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 1,155 | +0.5 (+3.13%) | 400 |
| 4 Aug 2021 | USD | 16 | 16 | 16 | 16 | 1,120 | +1 (+6.67%) | 400 |
| 3 Aug 2021 | USD | 15 | 15 | 15 | 15 | 1,050 | 0.0 (0.0%) | 0 |
| 2 Aug 2021 | USD | 15 | 15 | 15 | 15 | 1,050 | 0.0 (0.0%) | 0 |
| 30 Jul 2021 | USD | 15 | 15 | 15 | 15 | 1,050 | -0.75 (-4.76%) | 300 |
| 29 Jul 2021 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 1,102.5 | 0.0 (0.0%) | 0 |
| 28 Jul 2021 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 1,102.5 | 0.0 (0.0%) | 0 |
| 27 Jul 2021 | USD | 16 | 16 | 15.53 | 15.75 | 1,102.5 | -0.75 (-4.55%) | 700 |
| 26 Jul 2021 | USD | 16.5 | 16.5 | 16.45 | 16.5 | 1,155 | +0.5 (+3.13%) | 600 |
| 23 Jul 2021 | USD | 16 | 16 | 16 | 16 | 1,120 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 16.5 | 16.65 | 16 | 16 | 1,120 | +0.375 (+2.40%) | 1,200 |
| 21 Jul 2021 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 1,093.75 | -0.875 (-5.30%) | 100 |
| 20 Jul 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 1,155 | 0.0 (0.0%) | 100 |
| 19 Jul 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 1,155 | 0.0 (0.0%) | 100 |
| 16 Jul 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 1,155 | 0.0 (0.0%) | 0 |
| 15 Jul 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 1,155 | -0.5 (-2.94%) | 200 |
| 14 Jul 2021 | USD | 17 | 17 | 17 | 17 | 1,190 | 0.0 (0.0%) | 100 |
| 13 Jul 2021 | USD | 17.3 | 17.3 | 17 | 17 | 1,190 | +2 (+13.33%) | 500 |
| 12 Jul 2021 | USD | 15 | 15 | 15 | 15 | 1,050 | 0.0 (0.0%) | 0 |
