Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 14.99 | 15 | 14.99 | 15 | 1,050 | +2.24 (+17.55%) | 700 |
8 Jul 2021 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 893.2 | -0.04 (-0.31%) | 200 |
7 Jul 2021 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 896 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 896 | 0.0 (0.0%) | 200 |
2 Jul 2021 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 896 | -1.15 (-8.24%) | 200 |
1 Jul 2021 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 976.5 | +0.05 (+0.36%) | 400 |
30 Jun 2021 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 973 | +0.05 (+0.36%) | 200 |
29 Jun 2021 | USD | 12.7 | 13.85 | 12.7 | 13.85 | 969.5 | +1.1 (+8.63%) | 400 |
28 Jun 2021 | USD | 12.95 | 12.95 | 12.75 | 12.75 | 892.5 | -0.2 (-1.54%) | 300 |
25 Jun 2021 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 906.5 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 13.9 | 13.9 | 12.95 | 12.95 | 906.5 | +0.3 (+2.37%) | 300 |
23 Jun 2021 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 885.5 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 885.5 | -0.35 (-2.69%) | 300 |
21 Jun 2021 | USD | 13 | 13 | 13 | 13 | 910 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 12.063 | 13 | 12.063 | 13 | 910 | +0.75 (+6.12%) | 3,200 |
17 Jun 2021 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 857.5 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 857.5 | 0.0 (0.0%) | 100 |
15 Jun 2021 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 857.5 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 857.5 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 857.5 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 857.5 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 12.5 | 12.5 | 12.25 | 12.25 | 857.5 | -0.25 (-2%) | 600 |
8 Jun 2021 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 875 | 0.0 (0.0%) | 200 |
7 Jun 2021 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 875 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 875 | 0.0 (0.0%) | 200 |
3 Jun 2021 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 875 | 0.0 (0.0%) | 100 |
2 Jun 2021 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 875 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 875 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 875 | 0.0 (0.0%) | 500 |
27 May 2021 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 875 | 0.0 (0.0%) | 0 |