| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 875 | -0.1 (-0.79%) | 100 |
| 25 May 2021 | USD | 12.25 | 12.6 | 12.25 | 12.6 | 882 | -0.05 (-0.40%) | 800 |
| 24 May 2021 | USD | 11.94 | 12.75 | 11 | 12.65 | 885.5 | +0.75 (+6.30%) | 1,700 |
| 21 May 2021 | USD | 11.11 | 12 | 11.11 | 11.9 | 833 | +0.9 (+8.18%) | 600 |
| 20 May 2021 | USD | 11 | 11 | 11 | 11 | 770 | 0.0 (0.0%) | 0 |
| 19 May 2021 | USD | 11.28 | 12.05 | 11 | 11 | 770 | -0.52 (-4.51%) | 900 |
| 18 May 2021 | USD | 12.95 | 13 | 11.52 | 11.52 | 806.4 | -1.04 (-8.28%) | 2,100 |
| 17 May 2021 | USD | 12.55 | 12.56 | 12.55 | 12.56 | 879.2 | -0.02 (-0.16%) | 400 |
| 14 May 2021 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 880.6 | 0.0 (0.0%) | 0 |
| 13 May 2021 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 880.6 | -0.17 (-1.33%) | 300 |
| 12 May 2021 | USD | 12.5 | 13.088 | 12.5 | 12.75 | 892.5 | +0.25 (+2%) | 1,800 |
| 11 May 2021 | USD | 12.55 | 12.55 | 12.5 | 12.5 | 875 | +0.25 (+2.04%) | 700 |
| 10 May 2021 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 857.5 | +0.09 (+0.74%) | 300 |
| 7 May 2021 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 851.2 | -0.32 (-2.56%) | 100 |
| 6 May 2021 | USD | 11.5 | 12.48 | 11.5 | 12.48 | 873.6 | +0.94 (+8.15%) | 300 |
| 5 May 2021 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 807.8 | -1.75 (-13.17%) | 200 |
| 4 May 2021 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 930.3 | 0.0 (0.0%) | 0 |
| 3 May 2021 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 930.3 | +1.79 (+15.57%) | 500 |
| 30 Apr 2021 | USD | 13.88 | 13.94 | 11.5 | 11.5 | 805 | -2.44 (-17.50%) | 600 |
| 29 Apr 2021 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 975.8 | 0.0 (0.0%) | 0 |
| 28 Apr 2021 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 975.8 | 0.0 (0.0%) | 0 |
| 27 Apr 2021 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 975.8 | -0.01 (-0.07%) | 100 |
| 26 Apr 2021 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 976.5 | 0.0 (0.0%) | 0 |
| 23 Apr 2021 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 976.5 | +0.27 (+1.97%) | 100 |
| 22 Apr 2021 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 957.6 | 0.0 (0.0%) | 0 |
| 21 Apr 2021 | USD | 13.88 | 13.88 | 13.68 | 13.68 | 957.6 | +0.68 (+5.23%) | 300 |
| 20 Apr 2021 | USD | 11.15 | 13 | 11.15 | 13 | 910 | -0.25 (-1.89%) | 1,720 |
| 19 Apr 2021 | USD | 13.8 | 13.9 | 13.25 | 13.25 | 927.5 | -0.4 (-2.93%) | 1,639 |
| 16 Apr 2021 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 955.5 | 0.0 (0.0%) | 0 |
| 15 Apr 2021 | USD | 13.57 | 13.65 | 13.57 | 13.65 | 955.5 | +0.1 (+0.74%) | 5,300 |
