| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 0.0991 | 0.1035 | 0.0985 | 0.102 | 7.14 | +0.003 (+2.62%) | 1,501,872 |
| 2 Jul 2024 | USD | 0.099 | 0.1006 | 0.0964 | 0.0994 | 6.958 | -0.001 (-1.19%) | 2,101,627 |
| 1 Jul 2024 | USD | 0.109 | 0.1099 | 0.0976 | 0.1006 | 7.042 | -0.009 (-7.79%) | 5,615,164 |
| 28 Jun 2024 | USD | 0.1088 | 0.113 | 0.1087 | 0.1091 | 7.637 | -0.001 (-0.64%) | 6,112,065 |
| 27 Jun 2024 | USD | 0.109 | 0.115 | 0.1088 | 0.1098 | 7.686 | -0.005 (-4.02%) | 8,243,831 |
| 26 Jun 2024 | USD | 0.1226 | 0.1249 | 0.1088 | 0.1144 | 8.008 | -0.019 (-13.98%) | 17,641,750 |
| 25 Jun 2024 | USD | 0.1465 | 0.1551 | 0.1255 | 0.133 | 9.31 | +0.008 (+6.40%) | 52,646,207 |
| 24 Jun 2024 | USD | 0.124 | 0.1398 | 0.1151 | 0.125 | 8.75 | +0.014 (+12.51%) | 30,911,109 |
| 21 Jun 2024 | USD | 0.11 | 0.1301 | 0.1081 | 0.1111 | 7.777 | -0.012 (-9.67%) | 23,309,619 |
| 20 Jun 2024 | USD | 0.0987 | 0.1232 | 0.091 | 0.123 | 8.61 | +0.025 (+25%) | 19,706,061 |
| 18 Jun 2024 | USD | 0.0945 | 0.099 | 0.0877 | 0.0984 | 6.888 | +0.006 (+6.03%) | 6,234,298 |
| 17 Jun 2024 | USD | 0.099 | 0.1067 | 0.0921 | 0.0928 | 6.496 | -0.006 (-6.26%) | 5,663,917 |
| 14 Jun 2024 | USD | 0.107 | 0.1079 | 0.094 | 0.099 | 6.93 | -0.01 (-9.09%) | 3,824,430 |
| 13 Jun 2024 | USD | 0.1077 | 0.1128 | 0.1021 | 0.1089 | 7.623 | -0.006 (-4.89%) | 2,919,677 |
| 12 Jun 2024 | USD | 0.11 | 0.118 | 0.1076 | 0.1145 | 8.015 | -0.003 (-2.64%) | 5,395,583 |
| 11 Jun 2024 | USD | 0.1121 | 0.1199 | 0.1075 | 0.1176 | 8.232 | +0.008 (+7.10%) | 11,420,780 |
| 10 Jun 2024 | USD | 0.108 | 0.115 | 0.1051 | 0.1098 | 7.686 | +0.005 (+5.17%) | 9,993,340 |
| 7 Jun 2024 | USD | 0.1042 | 0.1075 | 0.0978 | 0.1044 | 7.308 | +0 (+0.19%) | 4,883,843 |
| 6 Jun 2024 | USD | 0.1064 | 0.1129 | 0.1011 | 0.1042 | 7.294 | +0.004 (+4.20%) | 9,570,670 |
| 5 Jun 2024 | USD | 0.109 | 0.12 | 0.0984 | 0.1 | 7 | -0.009 (-8.26%) | 12,902,300 |
| 4 Jun 2024 | USD | 0.1263 | 0.1289 | 0.105 | 0.109 | 7.63 | -0.019 (-14.78%) | 7,162,759 |
| 3 Jun 2024 | USD | 0.125 | 0.133 | 0.122 | 0.1279 | 8.953 | -0.002 (-1.24%) | 5,827,192 |
| 31 May 2024 | USD | 0.13 | 0.1332 | 0.1261 | 0.1295 | 9.065 | -0.002 (-1.15%) | 3,990,677 |
| 30 May 2024 | USD | 0.1277 | 0.1429 | 0.1212 | 0.131 | 9.17 | +0.006 (+4.63%) | 10,144,040 |
| 29 May 2024 | USD | 0.1354 | 0.14 | 0.122 | 0.1252 | 8.764 | -0.019 (-13.12%) | 9,922,270 |
| 28 May 2024 | USD | 0.1588 | 0.1588 | 0.135 | 0.1441 | 10.087 | -0.048 (-25.14%) | 16,246,040 |
| 24 May 2024 | USD | 0.3077 | 0.3264 | 0.19 | 0.1925 | 13.475 | +0.018 (+10.13%) | 191,353,406 |
| 23 May 2024 | USD | 0.1801 | 0.2296 | 0.16 | 0.1748 | 12.236 | +0.023 (+15%) | 56,583,566 |
| 22 May 2024 | USD | 0.1476 | 0.1665 | 0.1476 | 0.152 | 10.64 | +0.003 (+1.95%) | 2,975,394 |
| 21 May 2024 | USD | 0.157 | 0.165 | 0.145 | 0.1491 | 10.437 | -0.02 (-11.72%) | 2,086,881 |
