USX:NCPL - Netcapital Inc Netcapital Inc
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Jun 2024 USD 0.109 0.115 0.1088 0.1098 7.686 -0.005 (-4.02%) 8,243,831
26 Jun 2024 USD 0.1226 0.1249 0.1088 0.1144 8.008 -0.019 (-13.98%) 17,641,750
25 Jun 2024 USD 0.1465 0.1551 0.1255 0.133 9.31 +0.008 (+6.40%) 52,646,207
24 Jun 2024 USD 0.124 0.1398 0.1151 0.125 8.75 +0.014 (+12.51%) 30,911,109
21 Jun 2024 USD 0.11 0.1301 0.1081 0.1111 7.777 -0.012 (-9.67%) 23,309,619
20 Jun 2024 USD 0.0987 0.1232 0.091 0.123 8.61 +0.025 (+25%) 19,706,061
18 Jun 2024 USD 0.0945 0.099 0.0877 0.0984 6.888 +0.006 (+6.03%) 6,234,298
17 Jun 2024 USD 0.099 0.1067 0.0921 0.0928 6.496 -0.006 (-6.26%) 5,663,917
14 Jun 2024 USD 0.107 0.1079 0.094 0.099 6.93 -0.01 (-9.09%) 3,824,430
13 Jun 2024 USD 0.1077 0.1128 0.1021 0.1089 7.623 -0.006 (-4.89%) 2,919,677
12 Jun 2024 USD 0.11 0.118 0.1076 0.1145 8.015 -0.003 (-2.64%) 5,395,583
11 Jun 2024 USD 0.1121 0.1199 0.1075 0.1176 8.232 +0.008 (+7.10%) 11,420,780
10 Jun 2024 USD 0.108 0.115 0.1051 0.1098 7.686 +0.005 (+5.17%) 9,993,340
7 Jun 2024 USD 0.1042 0.1075 0.0978 0.1044 7.308 +0 (+0.19%) 4,883,843
6 Jun 2024 USD 0.1064 0.1129 0.1011 0.1042 7.294 +0.004 (+4.20%) 9,570,670
5 Jun 2024 USD 0.109 0.12 0.0984 0.1 7 -0.009 (-8.26%) 12,902,300
4 Jun 2024 USD 0.1263 0.1289 0.105 0.109 7.63 -0.019 (-14.78%) 7,162,759
3 Jun 2024 USD 0.125 0.133 0.122 0.1279 8.953 -0.002 (-1.24%) 5,827,192
31 May 2024 USD 0.13 0.1332 0.1261 0.1295 9.065 -0.002 (-1.15%) 3,990,677
30 May 2024 USD 0.1277 0.1429 0.1212 0.131 9.17 +0.006 (+4.63%) 10,144,040
29 May 2024 USD 0.1354 0.14 0.122 0.1252 8.764 -0.019 (-13.12%) 9,922,270
28 May 2024 USD 0.1588 0.1588 0.135 0.1441 10.087 -0.048 (-25.14%) 16,246,040
24 May 2024 USD 0.3077 0.3264 0.19 0.1925 13.475 +0.018 (+10.13%) 191,353,406
23 May 2024 USD 0.1801 0.2296 0.16 0.1748 12.236 +0.023 (+15%) 56,583,566
22 May 2024 USD 0.1476 0.1665 0.1476 0.152 10.64 +0.003 (+1.95%) 2,975,394
21 May 2024 USD 0.157 0.165 0.145 0.1491 10.437 -0.02 (-11.72%) 2,086,881
20 May 2024 USD 0.1436 0.1696 0.1352 0.1689 11.823 +0.037 (+28.44%) 6,136,584
17 May 2024 USD 0.1797 0.1797 0.1314 0.1315 9.205 -0.053 (-28.92%) 10,660,590
16 May 2024 USD 0.13 0.195 0.1244 0.185 12.95 +0.057 (+44.64%) 24,546,910
15 May 2024 USD 0.133 0.133 0.121 0.1279 8.953 -0.004 (-2.81%) 385,193



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms