Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 948.5 | 0.0 (0.0%) | 600 |
13 Apr 2021 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 948.5 | +0.05 (+0.37%) | 200 |
12 Apr 2021 | USD | 13.6 | 13.9 | 13.35 | 13.5 | 945 | -0.3 (-2.17%) | 3,300 |
9 Apr 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 966 | +0.3 (+2.22%) | 500 |
8 Apr 2021 | USD | 13.31 | 13.5 | 13.31 | 13.5 | 945 | +0.15 (+1.12%) | 400 |
7 Apr 2021 | USD | 13.79 | 13.79 | 13.2 | 13.35 | 934.5 | -0.6 (-4.30%) | 800 |
6 Apr 2021 | USD | 13.79 | 13.95 | 13.79 | 13.95 | 976.5 | +0.4 (+2.95%) | 5,800 |
5 Apr 2021 | USD | 13 | 13.55 | 12.8 | 13.55 | 948.5 | +0.59 (+4.55%) | 9,300 |
1 Apr 2021 | USD | 10.75 | 13.5 | 10.75 | 12.96 | 907.2 | +2.01 (+18.36%) | 41,100 |
31 Mar 2021 | USD | 10.85 | 10.95 | 10.85 | 10.95 | 766.5 | +0.95 (+9.50%) | 1,400 |
30 Mar 2021 | USD | 10 | 10 | 10 | 10 | 700 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 10.12 | 10.12 | 10 | 10 | 700 | -0.5 (-4.76%) | 500 |
26 Mar 2021 | USD | 10.5 | 10.5 | 10.1 | 10.5 | 735 | -0.4 (-3.67%) | 900 |
25 Mar 2021 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 763 | -0.08 (-0.73%) | 100 |
24 Mar 2021 | USD | 12 | 12 | 10.05 | 10.98 | 768.6 | -1.42 (-11.45%) | 4,500 |
23 Mar 2021 | USD | 12 | 12.4 | 11.35 | 12.4 | 868 | +0.2 (+1.64%) | 8,169 |
22 Mar 2021 | USD | 12.07 | 12.99 | 12 | 12.2 | 854 | -0.8 (-6.15%) | 6,276 |
19 Mar 2021 | USD | 12.5 | 13 | 11.15 | 13 | 910 | +1.5 (+13.04%) | 6,100 |
18 Mar 2021 | USD | 13.25 | 13.75 | 10.5 | 11.5 | 805 | -1.84 (-13.79%) | 24,100 |
17 Mar 2021 | USD | 12.802 | 13.34 | 12.5 | 13.34 | 933.8 | +1.14 (+9.34%) | 2,500 |
16 Mar 2021 | USD | 11.8 | 12.2 | 8.88 | 12.2 | 854 | +0.25 (+2.09%) | 5,900 |
15 Mar 2021 | USD | 11.31 | 11.95 | 10.5 | 11.95 | 836.5 | -0.05 (-0.42%) | 3,200 |
12 Mar 2021 | USD | 11.4 | 12 | 11.4 | 12 | 840 | +0.38 (+3.27%) | 2,500 |
11 Mar 2021 | USD | 10.75 | 12 | 10.75 | 11.62 | 813.4 | +0.62 (+5.64%) | 5,400 |
10 Mar 2021 | USD | 10.01 | 11.89 | 10.01 | 11 | 770 | +0.99 (+9.89%) | 1,600 |
9 Mar 2021 | USD | 10 | 10.01 | 10 | 10.01 | 700.7 | +0.01 (+0.10%) | 600 |
8 Mar 2021 | USD | 10.01 | 10.01 | 10 | 10 | 700 | 0.0 (0.0%) | 600 |
5 Mar 2021 | USD | 9.5 | 10 | 9.4 | 10 | 700 | +1.01 (+11.23%) | 500 |
4 Mar 2021 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 629.3 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 629.3 | 0.0 (0.0%) | 0 |