| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 9 | 9 | 8.67 | 8.99 | 629.3 | -1.01 (-10.10%) | 500 |
| 1 Mar 2021 | USD | 9.36 | 10.99 | 9.36 | 10 | 700 | +1 (+11.11%) | 2,800 |
| 26 Feb 2021 | USD | 9 | 9 | 9 | 9 | 630 | 0.0 (0.0%) | 0 |
| 25 Feb 2021 | USD | 7.45 | 9.75 | 7.45 | 9 | 630 | +1.55 (+20.81%) | 4,400 |
| 24 Feb 2021 | USD | 7.12 | 7.67 | 7.12 | 7.45 | 521.5 | +0.33 (+4.63%) | 900 |
| 23 Feb 2021 | USD | 7.21 | 7.21 | 7.01 | 7.12 | 498.4 | -0.88 (-11%) | 900 |
| 22 Feb 2021 | USD | 8 | 8 | 8 | 8 | 560 | 0.0 (0.0%) | 0 |
| 19 Feb 2021 | USD | 8 | 8 | 8 | 8 | 560 | +0.65 (+8.84%) | 200 |
| 18 Feb 2021 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 514.5 | -1.39 (-15.90%) | 300 |
| 17 Feb 2021 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 611.8 | 0.0 (0.0%) | 0 |
| 16 Feb 2021 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 611.8 | 0.0 (0.0%) | 0 |
| 12 Feb 2021 | USD | 9 | 9 | 8.74 | 8.74 | 611.8 | -0.41 (-4.48%) | 500 |
| 11 Feb 2021 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 640.5 | +0.95 (+11.59%) | 200 |
| 10 Feb 2021 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 574 | 0.0 (0.0%) | 65 |
| 9 Feb 2021 | USD | 8 | 8.2 | 8 | 8.2 | 574 | -1.6 (-16.33%) | 437 |
| 8 Feb 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 686 | -0.1 (-1.01%) | 1,791 |
| 5 Feb 2021 | USD | 9.75 | 9.9 | 7.5 | 9.9 | 693 | +0.15 (+1.54%) | 500 |
| 4 Feb 2021 | USD | 9.7 | 9.75 | 9.7 | 9.75 | 682.5 | +3.09 (+46.40%) | 1,600 |
| 3 Feb 2021 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 466.2 | 0.0 (0.0%) | 0 |
| 2 Feb 2021 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 466.2 | 0.0 (0.0%) | 0 |
| 1 Feb 2021 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 466.2 | 0.0 (0.0%) | 0 |
| 29 Jan 2021 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 466.2 | -2.14 (-24.32%) | 600 |
| 28 Jan 2021 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 616 | 0.0 (0.0%) | 0 |
| 27 Jan 2021 | USD | 9.6 | 9.6 | 8.8 | 8.8 | 616 | -0.9 (-9.28%) | 900 |
| 26 Jan 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 679 | 0.0 (0.0%) | 400 |
| 25 Jan 2021 | USD | 9.75 | 9.75 | 9.7 | 9.7 | 679 | -0.05 (-0.51%) | 2,220 |
| 22 Jan 2021 | USD | 9.95 | 9.95 | 9.75 | 9.75 | 682.5 | -0.2 (-2.01%) | 500 |
| 21 Jan 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 696.5 | -0.05 (-0.50%) | 100 |
| 20 Jan 2021 | USD | 9.975 | 10 | 9.95 | 10 | 700 | 0.0 (0.0%) | 500 |
| 19 Jan 2021 | USD | 10 | 10 | 10 | 10 | 700 | 0.0 (0.0%) | 0 |
