| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 10 | 10 | 10 | 10 | 700 | -0.07 (-0.70%) | 300 |
| 14 Jan 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 704.9 | -0.01 (-0.10%) | 200 |
| 13 Jan 2021 | USD | 10.1 | 10.1 | 10.08 | 10.08 | 705.6 | -0.56 (-5.26%) | 1,200 |
| 12 Jan 2021 | USD | 9.85 | 10.88 | 9.85 | 10.64 | 744.8 | +0.89 (+9.13%) | 8,300 |
| 11 Jan 2021 | USD | 9.31 | 9.75 | 9.3 | 9.75 | 682.5 | +0.52 (+5.63%) | 10,900 |
| 8 Jan 2021 | USD | 9.25 | 9.25 | 8.95 | 9.23 | 646.1 | +2.38 (+34.74%) | 1,800 |
| 7 Jan 2021 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 479.5 | +0.15 (+2.24%) | 100 |
| 6 Jan 2021 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 469 | 0.0 (0.0%) | 200 |
| 5 Jan 2021 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 469 | 0.0 (0.0%) | 0 |
| 4 Jan 2021 | USD | 6.7 | 6.7 | 6.5 | 6.7 | 469 | -2.98 (-30.79%) | 276 |
| 31 Dec 2020 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 677.6 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 677.6 | +4.67 (+93.21%) | 109 |
| 29 Dec 2020 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 350.7 | 0.0 (0.0%) | 50 |
| 28 Dec 2020 | USD | 6.8 | 9.8 | 4.01 | 5.01 | 350.7 | -2.79 (-35.77%) | 3,170 |
| 24 Dec 2020 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 546 | 0.0 (0.0%) | 82 |
| 23 Dec 2020 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 546 | 0.0 (0.0%) | 31 |
| 22 Dec 2020 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 546 | -0.95 (-10.86%) | 255 |
| 21 Dec 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 612.5 | 0.0 (0.0%) | 21 |
| 18 Dec 2020 | USD | 9 | 9 | 8.75 | 8.75 | 612.5 | -0.25 (-2.78%) | 1,002 |
| 17 Dec 2020 | USD | 9 | 9 | 9 | 9 | 630 | 0.0 (0.0%) | 0 |
| 16 Dec 2020 | USD | 11.2 | 11.2 | 8.8 | 9 | 630 | -2 (-18.18%) | 1,236 |
| 15 Dec 2020 | USD | 9.5 | 12 | 9.5 | 11 | 770 | +1.2 (+12.24%) | 4,928 |
| 14 Dec 2020 | USD | 9 | 9.9 | 9 | 9.8 | 686 | +1 (+11.36%) | 616 |
| 11 Dec 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 616 | -1.17 (-11.74%) | 100 |
| 10 Dec 2020 | USD | 9 | 9.97 | 9 | 9.97 | 697.9 | +0.97 (+10.78%) | 546 |
| 9 Dec 2020 | USD | 9 | 9 | 9 | 9 | 630 | 0.0 (0.0%) | 555 |
| 8 Dec 2020 | USD | 9 | 9 | 9 | 9 | 630 | +3.39 (+60.43%) | 230 |
| 7 Dec 2020 | USD | 5.61 | 9 | 5.61 | 5.61 | 392.7 | -3.015 (-34.96%) | 649 |
| 4 Dec 2020 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 603.75 | 0.0 (0.0%) | 76 |
| 3 Dec 2020 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 603.75 | 0.0 (0.0%) | 25 |
