| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 7.2 | 7.2 | 6.8 | 6.8 | 952,000 | -0.2 (-2.86%) | 8 |
| 19 Oct 2020 | USD | 7 | 7.4 | 7 | 7 | 980,000 | +0.4 (+6.06%) | 12 |
| 16 Oct 2020 | USD | 7.4 | 7.6 | 6.58 | 6.6 | 924,000 | -1.4 (-17.50%) | 453 |
| 15 Oct 2020 | USD | 8 | 8 | 8 | 8 | 1,120,000 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | USD | 7.2 | 8 | 6.6 | 8 | 1,120,000 | +0.8 (+11.11%) | 856 |
| 13 Oct 2020 | USD | 7.3 | 8 | 7.1 | 7.2 | 1,008,000 | -0.2 (-2.70%) | 386 |
| 12 Oct 2020 | USD | 8 | 8 | 7 | 7.4 | 1,036,000 | -0.6 (-7.50%) | 542 |
| 9 Oct 2020 | USD | 8.4 | 8.4 | 7.2 | 8 | 1,120,000 | -0.2 (-2.44%) | 504 |
| 8 Oct 2020 | USD | 8.3 | 8.3 | 7.6 | 8.2 | 1,148,000 | +0.2 (+2.50%) | 256 |
| 7 Oct 2020 | USD | 8.4 | 8.4 | 7.4 | 8 | 1,120,000 | -0.4 (-4.76%) | 98 |
| 6 Oct 2020 | USD | 8.2 | 8.8 | 8.2 | 8.4 | 1,176,000 | 0.0 (0.0%) | 247 |
| 5 Oct 2020 | USD | 8.6 | 8.67 | 8.4 | 8.4 | 1,176,000 | +0.4 (+5%) | 58 |
| 2 Oct 2020 | USD | 8.4 | 8.4 | 8 | 8 | 1,120,000 | -0.4 (-4.76%) | 40 |
| 1 Oct 2020 | USD | 8.2 | 8.6 | 8.2 | 8.4 | 1,176,000 | +0.4 (+5%) | 33 |
| 30 Sep 2020 | USD | 8.4 | 9 | 8 | 8 | 1,120,000 | 0.0 (0.0%) | 1,139 |
| 29 Sep 2020 | USD | 8.4 | 8.4 | 7.9 | 8 | 1,120,000 | -0.1 (-1.23%) | 490 |
| 28 Sep 2020 | USD | 8 | 8.4 | 8 | 8.1 | 1,134,000 | -0.1 (-1.22%) | 531 |
| 25 Sep 2020 | USD | 8.3 | 8.4 | 8.2 | 8.2 | 1,148,000 | +0.2 (+2.50%) | 170 |
| 24 Sep 2020 | USD | 8.2 | 8.4 | 8 | 8 | 1,120,000 | -0.4 (-4.76%) | 176 |
| 23 Sep 2020 | USD | 8.6 | 8.6 | 8.2 | 8.4 | 1,176,000 | +0.2 (+2.44%) | 616 |
| 22 Sep 2020 | USD | 8.5 | 8.8 | 8.2 | 8.2 | 1,148,000 | 0.0 (0.0%) | 783 |
| 21 Sep 2020 | USD | 9 | 9 | 8 | 8.2 | 1,148,000 | -0.5 (-5.75%) | 1,520 |
| 18 Sep 2020 | USD | 9.2 | 9.2 | 8.4 | 8.7 | 1,218,000 | -0.6 (-6.45%) | 195 |
| 17 Sep 2020 | USD | 9.6 | 9.6 | 9.2 | 9.3 | 1,302,000 | -0.5 (-5.10%) | 40 |
| 16 Sep 2020 | USD | 9 | 9.8 | 9 | 9.8 | 1,372,000 | +0.8 (+8.89%) | 56 |
| 15 Sep 2020 | USD | 8.6 | 9 | 8.4 | 9 | 1,260,000 | -0.8 (-8.16%) | 382 |
| 14 Sep 2020 | USD | 9 | 10 | 8.2 | 9.8 | 1,372,000 | +0.6 (+6.52%) | 239 |
| 11 Sep 2020 | USD | 9.4 | 9.7 | 9.2 | 9.2 | 1,288,000 | -1 (-9.80%) | 52 |
| 10 Sep 2020 | USD | 9.71 | 10.2 | 9.5 | 10.2 | 1,428,000 | +0.2 (+2%) | 95 |
| 9 Sep 2020 | USD | 8.8 | 10.2 | 8.2 | 10 | 1,400,000 | +0.8 (+8.70%) | 613 |
