| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 10.4 | 10.4 | 9.2 | 9.2 | 1,288,000 | -0.8 (-8%) | 53 |
| 4 Sep 2020 | USD | 9.85 | 10 | 9.85 | 10 | 1,400,000 | -0.1 (-0.99%) | 62 |
| 3 Sep 2020 | USD | 9.6 | 10.2 | 9.6 | 10.1 | 1,414,000 | +0.3 (+3.06%) | 125 |
| 2 Sep 2020 | USD | 9.48 | 9.8 | 9.4 | 9.8 | 1,372,000 | +0.5 (+5.38%) | 315 |
| 1 Sep 2020 | USD | 8.8 | 9.8 | 8.8 | 9.3 | 1,302,000 | 0.0 (0.0%) | 475 |
| 31 Aug 2020 | USD | 9.8 | 10.6 | 8.4 | 9.3 | 1,302,000 | -1.1 (-10.58%) | 357 |
| 28 Aug 2020 | USD | 10.2 | 10.68 | 8.4 | 10.4 | 1,456,000 | -0.6 (-5.45%) | 1,739 |
| 27 Aug 2020 | USD | 12 | 12 | 9.8 | 11 | 1,540,000 | +0.2 (+1.85%) | 1,256 |
| 26 Aug 2020 | USD | 11 | 11 | 9.8 | 10.8 | 1,512,000 | -0.2 (-1.82%) | 1,215 |
| 25 Aug 2020 | USD | 12 | 12.2 | 10.2 | 11 | 1,540,000 | +1.2 (+12.24%) | 3,034 |
| 24 Aug 2020 | USD | 11 | 11 | 9.8 | 9.8 | 1,372,000 | -0.6 (-5.77%) | 331 |
| 21 Aug 2020 | USD | 10 | 10.6 | 9.8 | 10.4 | 1,456,000 | -0.1 (-0.95%) | 83 |
| 20 Aug 2020 | USD | 10.5 | 10.5 | 9.8 | 10.5 | 1,470,000 | -0.5 (-4.55%) | 264 |
| 19 Aug 2020 | USD | 11.3 | 11.3 | 10 | 11 | 1,540,000 | -1.4 (-11.29%) | 120 |
| 18 Aug 2020 | USD | 10 | 12.4 | 9.8 | 12.4 | 1,736,000 | +2.4 (+24%) | 792 |
| 17 Aug 2020 | USD | 10 | 13 | 10 | 10 | 1,400,000 | -0.2 (-1.96%) | 685 |
| 14 Aug 2020 | USD | 12.6 | 13.4 | 9.2 | 10.2 | 1,428,000 | -2.5 (-19.69%) | 3,117 |
| 13 Aug 2020 | USD | 16.6 | 17.6 | 11.8 | 12.7 | 1,778,000 | -3.7 (-22.56%) | 3,198 |
| 12 Aug 2020 | USD | 16 | 18 | 12.2 | 16.4 | 2,296,000 | +1.2 (+7.89%) | 4,233 |
| 11 Aug 2020 | USD | 11.6 | 15.2 | 10.8 | 15.2 | 2,128,000 | +4.2 (+38.18%) | 2,183 |
| 10 Aug 2020 | USD | 10.6 | 11.6 | 10.6 | 11 | 1,540,000 | +0.4 (+3.77%) | 466 |
| 7 Aug 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 1,484,000 | 0.0 (0.0%) | 23 |
| 6 Aug 2020 | USD | 11 | 11 | 10.2 | 10.6 | 1,484,000 | -0.04 (-0.38%) | 51 |
| 5 Aug 2020 | USD | 9.6 | 10.64 | 9.6 | 10.64 | 1,489,600 | +0.64 (+6.40%) | 528 |
| 4 Aug 2020 | USD | 10 | 10 | 9.6 | 10 | 1,400,000 | 0.0 (0.0%) | 442 |
| 3 Aug 2020 | USD | 8.6 | 10 | 8.6 | 10 | 1,400,000 | +1 (+11.11%) | 357 |
| 31 Jul 2020 | USD | 9.36 | 9.5 | 9 | 9 | 1,260,000 | -1 (-10%) | 446 |
| 30 Jul 2020 | USD | 10 | 10 | 10 | 10 | 1,400,000 | 0.0 (0.0%) | 200 |
| 29 Jul 2020 | USD | 9.4 | 10 | 9.4 | 10 | 1,400,000 | +1.1 (+12.36%) | 115 |
| 28 Jul 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 1,246,000 | 0.0 (0.0%) | 0 |
