| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 8.8 | 8.9 | 8.4 | 8.9 | 1,246,000 | +0.1 (+1.14%) | 131 |
| 24 Jul 2020 | USD | 9 | 9 | 8.4 | 8.8 | 1,232,000 | -0.8 (-8.33%) | 372 |
| 23 Jul 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 1,344,000 | 0.0 (0.0%) | 5 |
| 22 Jul 2020 | USD | 9.03 | 9.6 | 9.03 | 9.6 | 1,344,000 | 0.0 (0.0%) | 10 |
| 21 Jul 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 1,344,000 | +0.6 (+6.67%) | 50 |
| 20 Jul 2020 | USD | 9.04 | 9.04 | 8.95 | 9 | 1,260,000 | -0.2 (-2.17%) | 99 |
| 17 Jul 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 1,288,000 | +0.4 (+4.55%) | 11 |
| 16 Jul 2020 | USD | 9.3 | 9.3 | 8.8 | 8.8 | 1,232,000 | -0.2 (-2.22%) | 261 |
| 15 Jul 2020 | USD | 9 | 9 | 8.8 | 9 | 1,260,000 | 0.0 (0.0%) | 200 |
| 14 Jul 2020 | USD | 9.2 | 9.27 | 9 | 9 | 1,260,000 | 0.0 (0.0%) | 476 |
| 13 Jul 2020 | USD | 9.8 | 9.8 | 9 | 9 | 1,260,000 | -0.6 (-6.25%) | 419 |
| 10 Jul 2020 | USD | 9.96 | 10 | 9.6 | 9.6 | 1,344,000 | -0.4 (-4%) | 451 |
| 9 Jul 2020 | USD | 10.4 | 10.4 | 9 | 10 | 1,400,000 | +1 (+11.11%) | 274 |
| 8 Jul 2020 | USD | 9.7 | 9.7 | 9 | 9 | 1,260,000 | -0.6 (-6.25%) | 251 |
| 7 Jul 2020 | USD | 9.4 | 9.6 | 8 | 9.6 | 1,344,000 | -0.22 (-2.24%) | 2,182 |
| 6 Jul 2020 | USD | 9.55 | 10.4 | 9.2 | 9.82 | 1,374,800 | -0.18 (-1.80%) | 821 |
| 2 Jul 2020 | USD | 12 | 12 | 8.9 | 10 | 1,400,000 | 0.0 (0.0%) | 1,288 |
| 1 Jul 2020 | USD | 10 | 10 | 9.8 | 10 | 1,400,000 | -0.23 (-2.25%) | 13 |
| 30 Jun 2020 | USD | 12.6 | 12.6 | 9 | 10.23 | 1,432,200 | +0.23 (+2.30%) | 1,611 |
| 29 Jun 2020 | USD | 10 | 10 | 10 | 10 | 1,400,000 | +0.11 (+1.11%) | 37 |
| 26 Jun 2020 | USD | 11.2 | 11.3 | 9.3 | 9.89 | 1,384,600 | -3.31 (-25.08%) | 1,116 |
| 25 Jun 2020 | USD | 10.2 | 13.2 | 8.9 | 13.2 | 1,848,000 | +2.8 (+26.92%) | 825 |
| 24 Jun 2020 | USD | 9.8 | 11.4 | 9.6 | 10.4 | 1,456,000 | 0.0 (0.0%) | 572 |
| 23 Jun 2020 | USD | 12 | 12 | 10.3 | 10.4 | 1,456,000 | -1.6 (-13.33%) | 179 |
| 22 Jun 2020 | USD | 12.6 | 13.4 | 11.9 | 12 | 1,680,000 | +0.7 (+6.19%) | 142 |
| 19 Jun 2020 | USD | 11 | 11.3 | 10.8 | 11.3 | 1,582,000 | +0.3 (+2.73%) | 35 |
| 18 Jun 2020 | USD | 10.7 | 12 | 10.4 | 11 | 1,540,000 | 0.0 (0.0%) | 1,687 |
| 17 Jun 2020 | USD | 11 | 11 | 10.6 | 11 | 1,540,000 | +0.2 (+1.85%) | 183 |
| 16 Jun 2020 | USD | 11.8 | 11.8 | 10.4 | 10.8 | 1,512,000 | -0.6 (-5.26%) | 172 |
| 15 Jun 2020 | USD | 12 | 12 | 11.4 | 11.4 | 1,596,000 | -0.2 (-1.72%) | 97 |
