Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 11.6 | 12 | 11.6 | 11.6 | 1,624,000 | 0.0 (0.0%) | 147 |
11 Jun 2020 | USD | 10.8 | 11.6 | 10.8 | 11.6 | 1,624,000 | -0.2 (-1.69%) | 65 |
10 Jun 2020 | USD | 11.1 | 11.8 | 11.1 | 11.8 | 1,652,000 | +1.4 (+13.46%) | 55 |
9 Jun 2020 | USD | 11.2 | 12 | 10.4 | 10.4 | 1,456,000 | -1.2 (-10.34%) | 55 |
8 Jun 2020 | USD | 12 | 12 | 11 | 11.6 | 1,624,000 | 0.0 (0.0%) | 141 |
5 Jun 2020 | USD | 12 | 12 | 11 | 11.6 | 1,624,000 | -0.4 (-3.33%) | 59 |
4 Jun 2020 | USD | 12 | 12 | 12 | 12 | 1,680,000 | +0.2 (+1.69%) | 1 |
3 Jun 2020 | USD | 10.7 | 12.2 | 10.7 | 11.8 | 1,652,000 | +1.2 (+11.32%) | 1,281 |
2 Jun 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 1,484,000 | 0.0 (0.0%) | 2 |
1 Jun 2020 | USD | 9.2 | 11 | 9.2 | 10.6 | 1,484,000 | +0.8 (+8.16%) | 305 |
29 May 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 1,372,000 | 0.0 (0.0%) | 5 |
28 May 2020 | USD | 9.44 | 10.4 | 9.2 | 9.8 | 1,372,000 | +0.6 (+6.52%) | 127 |
27 May 2020 | USD | 10.6 | 10.6 | 9 | 9.2 | 1,288,000 | -1.4 (-13.21%) | 57 |
26 May 2020 | USD | 9.2 | 10.6 | 9 | 10.6 | 1,484,000 | +0.6 (+6%) | 292 |
22 May 2020 | USD | 10.6 | 10.6 | 10 | 10 | 1,400,000 | -0.8 (-7.41%) | 16 |
21 May 2020 | USD | 11.4 | 11.4 | 9.9 | 10.8 | 1,512,000 | +1.8 (+20%) | 34 |
20 May 2020 | USD | 8.6 | 9.5 | 8.2 | 9 | 1,260,000 | 0.0 (0.0%) | 40 |
19 May 2020 | USD | 9 | 9 | 8 | 9 | 1,260,000 | 0.0 (0.0%) | 2,005 |
18 May 2020 | USD | 9 | 10 | 9 | 9 | 1,260,000 | -1 (-10%) | 310 |
15 May 2020 | USD | 10.5 | 10.5 | 8.4 | 10 | 1,400,000 | -1 (-9.09%) | 483 |
14 May 2020 | USD | 12.4 | 12.4 | 8 | 11 | 1,540,000 | -0.48 (-4.18%) | 817 |
13 May 2020 | USD | 13.2 | 14.4 | 9.6 | 11.48 | 1,607,200 | +0.08 (+0.70%) | 3,279 |
12 May 2020 | USD | 8.6 | 13.4 | 8.6 | 11.4 | 1,596,000 | +4.6 (+67.65%) | 12,334 |
11 May 2020 | USD | 8.5 | 8.8 | 6.8 | 6.8 | 952,000 | -1.4 (-17.07%) | 495 |
8 May 2020 | USD | 7.96 | 8.2 | 7.96 | 8.2 | 1,148,000 | -0.4 (-4.65%) | 5 |
7 May 2020 | USD | 6.8 | 8.6 | 6.8 | 8.6 | 1,204,000 | -0.2 (-2.27%) | 63 |
6 May 2020 | USD | 7.4 | 8.8 | 7.4 | 8.8 | 1,232,000 | 0.0 (0.0%) | 411 |
5 May 2020 | USD | 7.4 | 8.8 | 7.4 | 8.8 | 1,232,000 | +2 (+29.41%) | 190 |
4 May 2020 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 952,000 | -0.4 (-5.56%) | 250 |
1 May 2020 | USD | 7.4 | 8.6 | 7.1 | 7.2 | 1,008,000 | -1.6 (-18.18%) | 559 |