Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 1,232,000 | +0.8 (+10%) | 57 |
29 Apr 2020 | USD | 8.8 | 8.8 | 6.6 | 8 | 1,120,000 | -0.2 (-2.44%) | 537 |
28 Apr 2020 | USD | 7.6 | 8.2 | 6.2 | 8.2 | 1,148,000 | +2 (+32.26%) | 180 |
27 Apr 2020 | USD | 7.6 | 7.6 | 6.2 | 6.2 | 868,000 | -1.2 (-16.22%) | 87 |
24 Apr 2020 | USD | 7.2 | 7.6 | 7.2 | 7.4 | 1,036,000 | +0.2 (+2.78%) | 28 |
23 Apr 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 1,008,000 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 7.9 | 8 | 6.6 | 7.2 | 1,008,000 | -0.6 (-7.69%) | 43 |
21 Apr 2020 | USD | 6.8 | 8.2 | 6.8 | 7.8 | 1,092,000 | +0.7 (+9.86%) | 438 |
20 Apr 2020 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 994,000 | +0.5 (+7.58%) | 3 |
17 Apr 2020 | USD | 6.3 | 6.8 | 6.3 | 6.6 | 924,000 | 0.0 (0.0%) | 74 |
16 Apr 2020 | USD | 6.6 | 6.6 | 6.3 | 6.6 | 924,000 | -0.1 (-1.49%) | 109 |
15 Apr 2020 | USD | 6.8 | 6.8 | 6.7 | 6.7 | 938,000 | +0.7 (+11.67%) | 40 |
14 Apr 2020 | USD | 6.4 | 6.4 | 6 | 6 | 840,000 | -0.8 (-11.76%) | 210 |
13 Apr 2020 | USD | 7 | 7.2 | 5.2 | 6.8 | 952,000 | 0.0 (0.0%) | 1,122 |
9 Apr 2020 | USD | 7.6 | 7.6 | 6.8 | 6.8 | 952,000 | -0.9 (-11.69%) | 129 |
8 Apr 2020 | USD | 7.8 | 7.8 | 7.52 | 7.7 | 1,078,000 | +0.1 (+1.32%) | 176 |
7 Apr 2020 | USD | 8.12 | 8.8 | 7.6 | 7.6 | 1,064,000 | -0.2 (-2.56%) | 156 |
6 Apr 2020 | USD | 8.6 | 8.6 | 7.8 | 7.8 | 1,092,000 | +0.2 (+2.63%) | 101 |
3 Apr 2020 | USD | 7.6 | 8.1 | 7.6 | 7.6 | 1,064,000 | -0.6 (-7.32%) | 107 |
2 Apr 2020 | USD | 8.3 | 8.3 | 7.6 | 8.2 | 1,148,000 | +0.4 (+5.13%) | 81 |
1 Apr 2020 | USD | 7.6 | 9.2 | 7.6 | 7.8 | 1,092,000 | +0.2 (+2.63%) | 266 |
31 Mar 2020 | USD | 8.5 | 8.57 | 7.6 | 7.6 | 1,064,000 | -0.04 (-0.52%) | 62 |
30 Mar 2020 | USD | 7 | 7.64 | 7 | 7.64 | 1,069,600 | +0.24 (+3.24%) | 25 |
27 Mar 2020 | USD | 9 | 9 | 6 | 7.4 | 1,036,000 | -0.6 (-7.50%) | 211 |
26 Mar 2020 | USD | 9.2 | 9.2 | 7.6 | 8 | 1,120,000 | -1.2 (-13.04%) | 70 |
25 Mar 2020 | USD | 9.8 | 9.8 | 5.6 | 9.2 | 1,288,000 | +1.2 (+15.00%) | 145 |
24 Mar 2020 | USD | 7.32 | 8 | 5.6 | 8 | 1,120,000 | -0.6 (-6.98%) | 560 |
23 Mar 2020 | USD | 9 | 9 | 6 | 8.6 | 1,204,000 | -0.6 (-6.52%) | 290 |
20 Mar 2020 | USD | 6.42 | 9.2 | 6.4 | 9.2 | 1,288,000 | +2.4 (+35.29%) | 133 |
19 Mar 2020 | USD | 9.2 | 9.2 | 6.8 | 6.8 | 952,000 | -2.4 (-26.09%) | 106 |