| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 7.2 | 9.2 | 6 | 9.2 | 1,288,000 | +1.3 (+16.46%) | 580 |
| 17 Mar 2020 | USD | 7 | 7.9 | 7 | 7.9 | 1,106,000 | -0.3 (-3.66%) | 364 |
| 16 Mar 2020 | USD | 8 | 8.6 | 6 | 8.2 | 1,148,000 | -0.2 (-2.38%) | 221 |
| 13 Mar 2020 | USD | 8 | 8.6 | 7.55 | 8.4 | 1,176,000 | +3.2 (+61.54%) | 175 |
| 12 Mar 2020 | USD | 8.8 | 8.8 | 4.2 | 5.2 | 728,000 | -3.8 (-42.22%) | 1,529 |
| 11 Mar 2020 | USD | 7.2 | 9 | 7.2 | 9 | 1,260,000 | 0.0 (0.0%) | 38 |
| 10 Mar 2020 | USD | 9 | 9 | 9 | 9 | 1,260,000 | +0.4 (+4.65%) | 13 |
| 9 Mar 2020 | USD | 8.8 | 9 | 7 | 8.6 | 1,204,000 | -0.2 (-2.27%) | 483 |
| 6 Mar 2020 | USD | 9.37 | 9.37 | 8.8 | 8.8 | 1,232,000 | 0.0 (0.0%) | 23 |
| 5 Mar 2020 | USD | 9.2 | 9.2 | 8.8 | 8.8 | 1,232,000 | -0.4 (-4.35%) | 211 |
| 4 Mar 2020 | USD | 7.4 | 9.4 | 7.4 | 9.2 | 1,288,000 | -0.2 (-2.13%) | 133 |
| 3 Mar 2020 | USD | 8.4 | 9.4 | 7.2 | 9.4 | 1,316,000 | +1 (+11.90%) | 95 |
| 2 Mar 2020 | USD | 7.2 | 9.4 | 7.2 | 8.4 | 1,176,000 | -1 (-10.64%) | 242 |
| 28 Feb 2020 | USD | 8.2 | 9.4 | 7.4 | 9.4 | 1,316,000 | +1.2 (+14.63%) | 366 |
| 27 Feb 2020 | USD | 8.6 | 8.6 | 7.8 | 8.2 | 1,148,000 | +0.4 (+5.13%) | 29 |
| 26 Feb 2020 | USD | 9 | 9 | 7.8 | 7.8 | 1,092,000 | -1.2 (-13.33%) | 177 |
| 25 Feb 2020 | USD | 8.6 | 9 | 7.8 | 9 | 1,260,000 | +0.8 (+9.76%) | 312 |
| 24 Feb 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 1,148,000 | 0.0 (0.0%) | 0 |
| 21 Feb 2020 | USD | 9.6 | 9.6 | 8.2 | 8.2 | 1,148,000 | -1.086 (-11.70%) | 400 |
| 20 Feb 2020 | USD | 10.2 | 10.2 | 8.2 | 9.286 | 1,300,040 | -0.314 (-3.27%) | 333 |
| 19 Feb 2020 | USD | 9 | 9.6 | 8.2 | 9.6 | 1,344,000 | +0.4 (+4.35%) | 508 |
| 18 Feb 2020 | USD | 8.2 | 9.2 | 8 | 9.2 | 1,288,000 | +1 (+12.20%) | 75 |
| 14 Feb 2020 | USD | 9.6 | 9.6 | 8 | 8.2 | 1,148,000 | -1.4 (-14.58%) | 2,103 |
| 13 Feb 2020 | USD | 9 | 9.8 | 8 | 9.6 | 1,344,000 | -0.6 (-5.88%) | 979 |
| 12 Feb 2020 | USD | 9.9 | 10.2 | 9 | 10.2 | 1,428,000 | +0.4 (+4.08%) | 327 |
| 11 Feb 2020 | USD | 10.3 | 10.3 | 9.2 | 9.8 | 1,372,000 | -0.8 (-7.55%) | 386 |
| 10 Feb 2020 | USD | 10.6 | 10.6 | 9.8 | 10.6 | 1,484,000 | +0.2 (+1.92%) | 152 |
| 7 Feb 2020 | USD | 10.2 | 10.8 | 9.4 | 10.4 | 1,456,000 | 0.0 (0.0%) | 214 |
| 6 Feb 2020 | USD | 10 | 10.8 | 9.8 | 10.4 | 1,456,000 | 0.0 (0.0%) | 358 |
| 5 Feb 2020 | USD | 10.9 | 11.2 | 9.8 | 10.4 | 1,456,000 | -0.6 (-5.45%) | 909 |
