| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 13.9 | 13.9 | 12 | 12 | 1,680,000 | -1.2 (-9.09%) | 721 |
| 19 Dec 2019 | USD | 14 | 14.6 | 12 | 13.2 | 1,848,000 | -0.4 (-2.94%) | 603 |
| 18 Dec 2019 | USD | 15.2 | 16 | 13.6 | 13.6 | 1,904,000 | -1.1 (-7.48%) | 836 |
| 17 Dec 2019 | USD | 16.7 | 17 | 13.2 | 14.7 | 2,058,000 | -1.9 (-11.45%) | 1,453 |
| 16 Dec 2019 | USD | 16.4 | 20.7 | 13.4 | 16.6 | 2,324,000 | +0.6 (+3.75%) | 1,297 |
| 13 Dec 2019 | USD | 15.8 | 16 | 15.6 | 16 | 2,240,000 | +1 (+6.67%) | 943 |
| 12 Dec 2019 | USD | 15.8 | 16 | 14.2 | 15 | 2,100,000 | -0.8 (-5.06%) | 270 |
| 11 Dec 2019 | USD | 14 | 15.8 | 13.91 | 15.8 | 2,212,000 | +2.4 (+17.91%) | 752 |
| 10 Dec 2019 | USD | 13.4 | 13.4 | 12.2 | 13.4 | 1,876,000 | +0.4 (+3.08%) | 534 |
| 9 Dec 2019 | USD | 13.2 | 13.2 | 12.4 | 13 | 1,820,000 | 0.0 (0.0%) | 175 |
| 6 Dec 2019 | USD | 11.1 | 13.4 | 11.1 | 13 | 1,820,000 | +0.92 (+7.62%) | 122 |
| 5 Dec 2019 | USD | 11.8 | 12.78 | 11.6 | 12.08 | 1,691,200 | -0.52 (-4.13%) | 229 |
| 4 Dec 2019 | USD | 12.2 | 12.6 | 11.6 | 12.6 | 1,764,000 | +0.8 (+6.78%) | 253 |
| 3 Dec 2019 | USD | 12.24 | 12.6 | 11.6 | 11.8 | 1,652,000 | -0.8 (-6.35%) | 165 |
| 2 Dec 2019 | USD | 12.2 | 12.6 | 12.2 | 12.6 | 1,764,000 | +0.4 (+3.28%) | 1,674 |
| 29 Nov 2019 | USD | 12.4 | 12.4 | 11.8 | 12.2 | 1,708,000 | +0.2 (+1.67%) | 269 |
| 28 Nov 2019 | USD | 12 | 12 | 12 | 12 | 1,680,000 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 11.8 | 12.52 | 11.2 | 12 | 1,680,000 | -0.2 (-1.64%) | 324 |
| 26 Nov 2019 | USD | 12 | 12.2 | 11.8 | 12.2 | 1,708,000 | +0.2 (+1.67%) | 192 |
| 25 Nov 2019 | USD | 12 | 12.3 | 12 | 12 | 1,680,000 | -0.6 (-4.76%) | 75 |
| 22 Nov 2019 | USD | 11.2 | 12.6 | 11.2 | 12.6 | 1,764,000 | 0.0 (0.0%) | 275 |
| 21 Nov 2019 | USD | 12.2 | 13 | 10.2 | 12.6 | 1,764,000 | +0.2 (+1.61%) | 649 |
| 20 Nov 2019 | USD | 12.2 | 13.86 | 11.6 | 12.4 | 1,736,000 | +1 (+8.77%) | 579 |
| 19 Nov 2019 | USD | 11.28 | 11.4 | 10.2 | 11.4 | 1,596,000 | -0.6 (-5%) | 367 |
| 18 Nov 2019 | USD | 11.98 | 12 | 10.6 | 12 | 1,680,000 | +1.2 (+11.11%) | 451 |
| 15 Nov 2019 | USD | 9.6 | 10.8 | 9.6 | 10.8 | 1,512,000 | 0.0 (0.0%) | 2,140 |
| 14 Nov 2019 | USD | 11 | 11.8 | 9.8 | 10.8 | 1,512,000 | -0.4 (-3.57%) | 1,870 |
| 13 Nov 2019 | USD | 11.6 | 12 | 10.2 | 11.2 | 1,568,000 | -0.4 (-3.45%) | 680 |
| 12 Nov 2019 | USD | 13 | 13 | 10.2 | 11.6 | 1,624,000 | +0.4 (+3.57%) | 737 |
| 11 Nov 2019 | USD | 14.6 | 14.6 | 11.2 | 11.2 | 1,568,000 | -2.992 (-21.08%) | 374 |
