| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 13 | 14.8 | 11.8 | 14.192 | 1,986,880 | +0.792 (+5.91%) | 1,087 |
| 7 Nov 2019 | USD | 13.8 | 13.8 | 13 | 13.4 | 1,876,000 | -0.4 (-2.90%) | 235 |
| 6 Nov 2019 | USD | 12.8 | 17 | 12.8 | 13.8 | 1,932,000 | +1.76 (+14.62%) | 1,039 |
| 5 Nov 2019 | USD | 13.2 | 17.2 | 11.2 | 12.04 | 1,685,600 | -1.54 (-11.34%) | 1,395 |
| 4 Nov 2019 | USD | 11.2 | 15.24 | 11 | 13.58 | 1,901,200 | -0.42 (-3%) | 983 |
| 1 Nov 2019 | USD | 13.6 | 15 | 10.4 | 14 | 1,960,000 | -1 (-6.67%) | 335 |
| 31 Oct 2019 | USD | 12.6 | 15 | 12.6 | 15 | 2,100,000 | +2.36 (+18.67%) | 1,013 |
| 30 Oct 2019 | USD | 13.6 | 13.6 | 11.8 | 12.64 | 1,769,600 | +0.28 (+2.27%) | 297 |
| 29 Oct 2019 | USD | 11 | 12.8 | 9.8 | 12.36 | 1,730,400 | +1.24 (+11.15%) | 844 |
| 28 Oct 2019 | USD | 10.72 | 13.6 | 10 | 11.12 | 1,556,800 | -0.48 (-4.14%) | 1,326 |
| 25 Oct 2019 | USD | 12.6 | 12.6 | 10.5 | 11.6 | 1,624,000 | +0.2 (+1.75%) | 411 |
| 24 Oct 2019 | USD | 11.04 | 12 | 8.2 | 11.4 | 1,596,000 | -0.6 (-5%) | 928 |
| 23 Oct 2019 | USD | 12 | 12.2 | 12 | 12 | 1,680,000 | +1 (+9.09%) | 71 |
| 22 Oct 2019 | USD | 12.3 | 12.3 | 11 | 11 | 1,540,000 | -1.4 (-11.29%) | 125 |
| 21 Oct 2019 | USD | 12.6 | 12.7 | 10 | 12.4 | 1,736,000 | +1.4 (+12.73%) | 118 |
| 18 Oct 2019 | USD | 12.8 | 12.8 | 10.4 | 11 | 1,540,000 | -1.78 (-13.93%) | 354 |
| 17 Oct 2019 | USD | 13.2 | 13.2 | 11.84 | 12.78 | 1,789,200 | -0.324 (-2.47%) | 189 |
| 16 Oct 2019 | USD | 13.4 | 13.4 | 11.4 | 13.104 | 1,834,560 | +1.504 (+12.97%) | 1,378 |
| 15 Oct 2019 | USD | 10.4 | 11.6 | 10 | 11.6 | 1,624,000 | +1.2 (+11.54%) | 956 |
| 14 Oct 2019 | USD | 12.2 | 12.6 | 9.2 | 10.4 | 1,456,000 | -2.6 (-20%) | 3,655 |
| 11 Oct 2019 | USD | 12 | 13.6 | 12 | 13 | 1,820,000 | -0.6 (-4.41%) | 424 |
| 10 Oct 2019 | USD | 13.56 | 13.6 | 13 | 13.6 | 1,904,000 | +0.04 (+0.29%) | 477 |
| 9 Oct 2019 | USD | 13.7 | 13.8 | 13.56 | 13.56 | 1,898,400 | -0.32 (-2.31%) | 27 |
| 8 Oct 2019 | USD | 13.6 | 14.504 | 13.4 | 13.88 | 1,943,200 | -0.68 (-4.67%) | 162 |
| 7 Oct 2019 | USD | 16.8 | 16.8 | 13.6 | 14.56 | 2,038,400 | -1.84 (-11.22%) | 370 |
| 4 Oct 2019 | USD | 15.68 | 17.2 | 13.6 | 16.4 | 2,296,000 | +0.8 (+5.13%) | 612 |
| 3 Oct 2019 | USD | 15.4 | 16.8 | 14 | 15.6 | 2,184,000 | -0.4 (-2.50%) | 581 |
| 2 Oct 2019 | USD | 12 | 16.8 | 12 | 16 | 2,240,000 | +0.32 (+2.04%) | 227 |
| 1 Oct 2019 | USD | 16.8 | 16.8 | 15 | 15.68 | 2,195,200 | -1.12 (-6.67%) | 349 |
| 30 Sep 2019 | USD | 15.6 | 16.8 | 14.8 | 16.8 | 2,352,000 | +1.2 (+7.69%) | 367 |
