Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2019 | USD | 6.6 | 7.6 | 6.6 | 7.6 | 1,064,000 | +0.6 (+8.57%) | 245 |
5 Jul 2019 | USD | 7 | 7 | 6.2 | 7 | 980,000 | 0.0 (0.0%) | 361 |
4 Jul 2019 | USD | 7 | 7 | 7 | 7 | 980,000 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 6.2 | 7 | 6.2 | 7 | 980,000 | +0.8 (+12.90%) | 11 |
2 Jul 2019 | USD | 7.2 | 7.2 | 6.2 | 6.2 | 868,000 | -1 (-13.89%) | 324 |
1 Jul 2019 | USD | 6.8 | 7.2 | 5 | 7.2 | 1,008,000 | 0.0 (0.0%) | 2,300 |
28 Jun 2019 | USD | 6 | 7.2 | 5 | 7.2 | 1,008,000 | -0.2 (-2.70%) | 1,104 |
27 Jun 2019 | USD | 7.2 | 7.4 | 5.2 | 7.4 | 1,036,000 | +0.07 (+0.95%) | 2,801 |
26 Jun 2019 | USD | 6.6 | 7.8 | 6 | 7.33 | 1,026,200 | +0.73 (+11.06%) | 609 |
25 Jun 2019 | USD | 7 | 7.2 | 6.3 | 6.6 | 924,000 | -0.6 (-8.33%) | 1,016 |
24 Jun 2019 | USD | 7.2 | 7.6 | 6.6 | 7.2 | 1,008,000 | +0.2 (+2.86%) | 1,039 |
21 Jun 2019 | USD | 6 | 7 | 6 | 7 | 980,000 | +0.2 (+2.94%) | 91 |
20 Jun 2019 | USD | 6 | 7 | 6 | 6.8 | 952,000 | +0.8 (+13.33%) | 404 |
19 Jun 2019 | USD | 5.8 | 6 | 4.8 | 6 | 840,000 | 0.0 (0.0%) | 6,342 |
18 Jun 2019 | USD | 6 | 7.2 | 5.6 | 6 | 840,000 | -1.2 (-16.67%) | 1,718 |
17 Jun 2019 | USD | 6 | 7.2 | 6 | 7.2 | 1,008,000 | +1.2 (+20%) | 147 |
14 Jun 2019 | USD | 7.2 | 7.6 | 5.9 | 6 | 840,000 | -1.2 (-16.67%) | 922 |
13 Jun 2019 | USD | 7.2 | 7.6 | 6.8 | 7.2 | 1,008,000 | 0.0 (0.0%) | 227 |
12 Jun 2019 | USD | 6.6 | 7.2 | 6.6 | 7.2 | 1,008,000 | +0.6 (+9.09%) | 152 |
11 Jun 2019 | USD | 6.6 | 7.2 | 5.6 | 6.6 | 924,000 | 0.0 (0.0%) | 1,539 |
10 Jun 2019 | USD | 6.8 | 7 | 6.6 | 6.6 | 924,000 | -0.2 (-2.94%) | 652 |
7 Jun 2019 | USD | 7 | 7 | 6.6 | 6.8 | 952,000 | +0.2 (+3.03%) | 45 |
6 Jun 2019 | USD | 5.72 | 7 | 5.6 | 6.6 | 924,000 | +0.8 (+13.79%) | 70 |
5 Jun 2019 | USD | 6.4 | 6.4 | 5.8 | 5.8 | 812,000 | -0.6 (-9.38%) | 364 |
4 Jun 2019 | USD | 5.4 | 7 | 5.4 | 6.4 | 896,000 | -0.4 (-5.88%) | 1,420 |
3 Jun 2019 | USD | 6 | 6.8 | 5.2 | 6.8 | 952,000 | +0.4 (+6.25%) | 619 |
31 May 2019 | USD | 7 | 7 | 5 | 6.4 | 896,000 | -0.6 (-8.57%) | 2,924 |
30 May 2019 | USD | 6.6 | 7 | 6.2 | 7 | 980,000 | 0.0 (0.0%) | 1,861 |
29 May 2019 | USD | 6.2 | 7.2 | 6.2 | 7 | 980,000 | +0.6 (+9.38%) | 508 |
28 May 2019 | USD | 7 | 7.2 | 6.4 | 6.4 | 896,000 | +0.2 (+3.23%) | 1,017 |