| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 868,000 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 7.4 | 8.2 | 6 | 6.2 | 868,000 | -1.4 (-18.42%) | 2,672 |
| 23 May 2019 | USD | 10.6 | 13.4 | 4.4 | 7.6 | 1,064,000 | -2.74 (-26.50%) | 18,677 |
| 22 May 2019 | USD | 8.8 | 10.4 | 8.68 | 10.34 | 1,447,600 | +1.54 (+17.50%) | 3,520 |
| 21 May 2019 | USD | 8.2 | 8.8 | 7.8 | 8.8 | 1,232,000 | 0.0 (0.0%) | 1,302 |
| 20 May 2019 | USD | 8.8 | 8.8 | 8 | 8.8 | 1,232,000 | +0.4 (+4.76%) | 327 |
| 17 May 2019 | USD | 8.6 | 8.6 | 8 | 8.4 | 1,176,000 | -0.4 (-4.55%) | 678 |
| 16 May 2019 | USD | 9.4 | 9.4 | 7 | 8.8 | 1,232,000 | -0.2 (-2.22%) | 580 |
| 15 May 2019 | USD | 9.2 | 9.6 | 6.6 | 9 | 1,260,000 | 0.0 (0.0%) | 1,290 |
| 14 May 2019 | USD | 8.5 | 9 | 8 | 9 | 1,260,000 | 0.0 (0.0%) | 324 |
| 13 May 2019 | USD | 8.2 | 9 | 8.2 | 9 | 1,260,000 | +1 (+12.50%) | 205 |
| 10 May 2019 | USD | 8 | 8.2 | 6 | 8 | 1,120,000 | -0.2 (-2.44%) | 113 |
| 9 May 2019 | USD | 7.4 | 8.2 | 7 | 8.2 | 1,148,000 | +0.4 (+5.13%) | 1,248 |
| 8 May 2019 | USD | 6.8 | 7.8 | 4.6 | 7.8 | 1,092,000 | +0.6 (+8.33%) | 1,743 |
| 7 May 2019 | USD | 7.3 | 8 | 5.6 | 7.2 | 1,008,000 | -0.4 (-5.26%) | 1,089 |
| 6 May 2019 | USD | 8.2 | 8.2 | 6.8 | 7.6 | 1,064,000 | -0.6 (-7.32%) | 1,102 |
| 3 May 2019 | USD | 6.2 | 8.4 | 6.2 | 8.2 | 1,148,000 | +1.8 (+28.13%) | 1,428 |
| 2 May 2019 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 896,000 | +0.6 (+10.34%) | 72 |
| 1 May 2019 | USD | 6.4 | 6.4 | 5.6 | 5.8 | 812,000 | +0.2 (+3.57%) | 621 |
| 30 Apr 2019 | USD | 6.5 | 6.5 | 5.6 | 5.6 | 784,000 | -0.8 (-12.50%) | 157 |
| 29 Apr 2019 | USD | 6.7 | 6.8 | 6.4 | 6.4 | 896,000 | -0.4 (-5.88%) | 205 |
| 26 Apr 2019 | USD | 6.5 | 6.8 | 6.2 | 6.8 | 952,000 | -0.4 (-5.56%) | 383 |
| 25 Apr 2019 | USD | 6.2 | 7.2 | 6.1 | 7.2 | 1,008,000 | 0.0 (0.0%) | 897 |
| 24 Apr 2019 | USD | 6.2 | 8 | 5.6 | 7.2 | 1,008,000 | +0.8 (+12.50%) | 1,600 |
| 23 Apr 2019 | USD | 6 | 6.4 | 5.6 | 6.4 | 896,000 | +0.4 (+6.67%) | 1,245 |
| 22 Apr 2019 | USD | 7 | 7 | 5.6 | 6 | 840,000 | -0.8 (-11.76%) | 1,206 |
| 19 Apr 2019 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 952,000 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 6.2 | 7 | 5.99 | 6.8 | 952,000 | +0.2 (+3.03%) | 1,796 |
| 17 Apr 2019 | USD | 6.2 | 6.6 | 5.9 | 6.6 | 924,000 | +0.6 (+10%) | 2,593 |
| 16 Apr 2019 | USD | 5.4 | 6 | 5.2 | 6 | 840,000 | -0.4 (-6.25%) | 895 |
