| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 3.4 | 3.8 | 3 | 3.8 | 532,000 | -0.2 (-5%) | 1,716 |
| 1 Mar 2019 | USD | 4.6 | 4.6 | 3.2 | 4 | 560,000 | -0.6 (-13.04%) | 1,539 |
| 28 Feb 2019 | USD | 5 | 5 | 3.4 | 4.6 | 644,000 | +0.4 (+9.52%) | 4,122 |
| 27 Feb 2019 | USD | 6.8 | 6.8 | 3.6 | 4.2 | 588,000 | -2.4 (-36.36%) | 6,753 |
| 26 Feb 2019 | USD | 9 | 9.4 | 4.2 | 6.6 | 924,000 | -1 (-13.16%) | 10,519 |
| 25 Feb 2019 | USD | 3.2 | 11.4 | 3.2 | 7.6 | 1,064,000 | +4.4 (+137.50%) | 20,022 |
| 22 Feb 2019 | USD | 3 | 3.2 | 3 | 3.2 | 448,000 | -0.2 (-5.88%) | 55 |
| 21 Feb 2019 | USD | 4 | 4 | 2.2 | 3.4 | 476,000 | +0.4 (+13.33%) | 3,525 |
| 20 Feb 2019 | USD | 3 | 3 | 3 | 3 | 420,000 | 0.0 (0.0%) | 0 |
| 19 Feb 2019 | USD | 3 | 3.8 | 2.8 | 3 | 420,000 | -0.4 (-11.76%) | 1,015 |
| 18 Feb 2019 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 476,000 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 2.9 | 3.4 | 2.6 | 3.4 | 476,000 | +0.4 (+13.33%) | 1,341 |
| 14 Feb 2019 | USD | 3 | 3 | 3 | 3 | 420,000 | 0.0 (0.0%) | 0 |
| 13 Feb 2019 | USD | 3 | 3 | 3 | 3 | 420,000 | 0.0 (0.0%) | 0 |
| 12 Feb 2019 | USD | 3.16 | 3.2 | 3 | 3 | 420,000 | +0.2 (+7.14%) | 90 |
| 11 Feb 2019 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 392,000 | 0.0 (0.0%) | 0 |
| 8 Feb 2019 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 392,000 | -0.2 (-6.67%) | 10 |
| 7 Feb 2019 | USD | 3 | 3 | 3 | 3 | 420,000 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | USD | 3 | 3.3 | 3 | 3 | 420,000 | +0.8 (+36.36%) | 250 |
| 5 Feb 2019 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 308,000 | 0.0 (0.0%) | 125 |
| 4 Feb 2019 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 308,000 | -0.2 (-8.33%) | 14 |
| 1 Feb 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 336,000 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 336,000 | 0.0 (0.0%) | 0 |
| 30 Jan 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 336,000 | 0.0 (0.0%) | 0 |
| 29 Jan 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 336,000 | 0.0 (0.0%) | 55 |
| 28 Jan 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 336,000 | -0.54 (-18.37%) | 2 |
| 25 Jan 2019 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 411,600 | +0.54 (+22.50%) | 5 |
| 24 Jan 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 336,000 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 336,000 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 336,000 | 0.0 (0.0%) | 0 |
