Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 336,000 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 336,000 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 336,000 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 336,000 | +0.2 (+9.09%) | 211 |
15 Jan 2019 | USD | 2.4 | 2.4 | 2.2 | 2.2 | 308,000 | -0.2 (-8.33%) | 60 |
14 Jan 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 336,000 | 0.0 (0.0%) | 5 |
11 Jan 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 336,000 | 0.0 (0.0%) | 25 |
10 Jan 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 336,000 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 336,000 | +0.2 (+9.09%) | 25 |
8 Jan 2019 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 308,000 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 308,000 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 2.4 | 2.4 | 2.2 | 2.2 | 308,000 | -0.2 (-8.33%) | 250 |
3 Jan 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 336,000 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 336,000 | 0.0 (0.0%) | 185 |
1 Jan 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 336,000 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 336,000 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 336,000 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 3.2 | 3.2 | 2.4 | 2.4 | 336,000 | -1.4 (-36.84%) | 317 |
26 Dec 2018 | USD | 2.2 | 3.8 | 2 | 3.8 | 532,000 | +1.8 (+90.00%) | 411 |
24 Dec 2018 | USD | 3 | 3 | 2 | 2 | 280,000 | -1.2 (-37.50%) | 343 |
21 Dec 2018 | USD | 2.4 | 3.2 | 2.4 | 3.2 | 448,000 | +1 (+45.45%) | 114 |
20 Dec 2018 | USD | 2.3 | 2.6 | 2.2 | 2.2 | 308,000 | +0.2 (+10%) | 269 |
19 Dec 2018 | USD | 2 | 2 | 2 | 2 | 280,000 | -0.2 (-9.09%) | 971 |
18 Dec 2018 | USD | 2.8 | 3 | 2.2 | 2.2 | 308,000 | -1.8 (-45%) | 378 |
17 Dec 2018 | USD | 2.8 | 4 | 2.8 | 4 | 560,000 | +2 (+100%) | 1,487 |
14 Dec 2018 | USD | 2 | 2 | 2 | 2 | 280,000 | 0.0 (0.0%) | 5 |
13 Dec 2018 | USD | 2.4 | 2.4 | 2 | 2 | 280,000 | -0.4 (-16.67%) | 10 |
12 Dec 2018 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 336,000 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 336,000 | 0.0 (0.0%) | 1 |
10 Dec 2018 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 336,000 | 0.0 (0.0%) | 0 |