| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2018 | USD | 5 | 7.2 | 5 | 6 | 840,000 | +1 (+20%) | 821 |
| 13 Jun 2018 | USD | 7.2 | 7.2 | 5 | 5 | 700,000 | -1.4 (-21.88%) | 1,819 |
| 12 Jun 2018 | USD | 9.8 | 9.8 | 5.8 | 6.4 | 896,000 | -1.6 (-20%) | 7,188 |
| 11 Jun 2018 | USD | 7.8 | 8 | 7.3 | 8 | 1,120,000 | +0.4 (+5.26%) | 327 |
| 8 Jun 2018 | USD | 7.8 | 7.8 | 6.6 | 7.6 | 1,064,000 | +0.6 (+8.57%) | 1,229 |
| 7 Jun 2018 | USD | 6.8 | 7 | 6.8 | 7 | 980,000 | +0.4 (+6.06%) | 330 |
| 6 Jun 2018 | USD | 6 | 6.8 | 6 | 6.6 | 924,000 | +0.8 (+13.79%) | 460 |
| 5 Jun 2018 | USD | 5.9 | 5.9 | 5.8 | 5.8 | 812,000 | -24.19 (-80.66%) | 104 |
| 4 Jun 2018 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 4,198,600 | +23.21 (+342.33%) | 0 |
| 1 Jun 2018 | USD | 5.6 | 7 | 5.6 | 6.78 | 949,200 | +1.18 (+21.07%) | 206 |
| 31 May 2018 | USD | 5.2 | 5.6 | 5.2 | 5.6 | 784,000 | -1.4 (-20%) | 37 |
| 30 May 2018 | USD | 5.2 | 8 | 5 | 7 | 980,000 | +1.8 (+34.62%) | 2,003 |
| 29 May 2018 | USD | 8 | 8 | 5.2 | 5.2 | 728,000 | -2.2 (-29.73%) | 618 |
| 28 May 2018 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 1,036,000 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 8 | 8 | 7.4 | 7.4 | 1,036,000 | -0.6 (-7.50%) | 224 |
| 24 May 2018 | USD | 7.6 | 10 | 7.2 | 8 | 1,120,000 | +0.8 (+11.11%) | 910 |
| 23 May 2018 | USD | 9 | 9 | 7 | 7.2 | 1,008,000 | -1.8 (-20%) | 138 |
| 22 May 2018 | USD | 10 | 10 | 8 | 9 | 1,260,000 | -1 (-10%) | 281 |
| 21 May 2018 | USD | 10 | 13.8 | 8.4 | 10 | 1,400,000 | +1 (+11.11%) | 1,936 |
| 18 May 2018 | USD | 9.6 | 9.6 | 8 | 9 | 1,260,000 | -0.6 (-6.25%) | 85 |
| 17 May 2018 | USD | 9.8 | 9.8 | 7.8 | 9.6 | 1,344,000 | -0.4 (-4%) | 176 |
| 16 May 2018 | USD | 7 | 14 | 7 | 10 | 1,400,000 | +2.2 (+28.21%) | 1,729 |
| 15 May 2018 | USD | 7.5 | 7.8 | 6.4 | 7.8 | 1,092,000 | +0.4 (+5.41%) | 431 |
| 14 May 2018 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 1,036,000 | -1 (-11.90%) | 143 |
| 11 May 2018 | USD | 7.8 | 8.4 | 7.7 | 8.4 | 1,176,000 | +0.6 (+7.69%) | 254 |
| 10 May 2018 | USD | 6 | 7.8 | 6 | 7.8 | 1,092,000 | +0.2 (+2.63%) | 192 |
| 9 May 2018 | USD | 7.8 | 7.8 | 7.2 | 7.6 | 1,064,000 | 0.0 (0.0%) | 111 |
| 8 May 2018 | USD | 6 | 7.8 | 6 | 7.6 | 1,064,000 | +1.6 (+26.67%) | 1,470 |
| 7 May 2018 | USD | 7 | 7 | 5.7 | 6 | 840,000 | -1 (-14.29%) | 200 |
| 4 May 2018 | USD | 7 | 7 | 7 | 7 | 980,000 | -22.99 (-76.66%) | 64 |
