| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2018 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 4,198,600 | +22.59 (+305.27%) | 0 |
| 2 May 2018 | USD | 6.5 | 7.6 | 6.5 | 7.4 | 1,036,000 | -22.59 (-75.33%) | 13 |
| 1 May 2018 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 4,198,600 | +22.99 (+328.43%) | 0 |
| 30 Apr 2018 | USD | 7.6 | 7.6 | 7 | 7 | 980,000 | -22.99 (-76.66%) | 63 |
| 27 Apr 2018 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 4,198,600 | 0.0 (0.0%) | 0 |
| 26 Apr 2018 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 4,198,600 | +22.49 (+299.87%) | 0 |
| 25 Apr 2018 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,050,000 | -22.49 (-74.99%) | 3 |
| 24 Apr 2018 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 4,198,600 | +23.39 (+354.39%) | 0 |
| 23 Apr 2018 | USD | 6.5 | 7.6 | 6.5 | 6.6 | 924,000 | +1.2 (+22.22%) | 100 |
| 20 Apr 2018 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 756,000 | -0.18 (-3.23%) | 24 |
| 19 Apr 2018 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 781,200 | -2.02 (-26.58%) | 10 |
| 18 Apr 2018 | USD | 7.8 | 7.8 | 5.6 | 7.6 | 1,064,000 | 0.0 (0.0%) | 653 |
| 17 Apr 2018 | USD | 7.82 | 7.82 | 7.6 | 7.6 | 1,064,000 | +1.6 (+26.67%) | 12 |
| 16 Apr 2018 | USD | 7.6 | 7.8 | 5.6 | 6 | 840,000 | -1.62 (-21.26%) | 874 |
| 13 Apr 2018 | USD | 5.8 | 8 | 5.7 | 7.62 | 1,066,800 | +2.02 (+36.07%) | 416 |
| 12 Apr 2018 | USD | 8 | 10 | 3.9 | 5.6 | 784,000 | -5 (-47.17%) | 8,729 |
| 11 Apr 2018 | USD | 9.5 | 10.6 | 8 | 10.6 | 1,484,000 | -0.2 (-1.85%) | 53 |
| 10 Apr 2018 | USD | 9.24 | 10.8 | 8.2 | 10.8 | 1,512,000 | -0.6 (-5.26%) | 29 |
| 9 Apr 2018 | USD | 8.2 | 11.4 | 7.2 | 11.4 | 1,596,000 | -1.2 (-9.52%) | 654 |
| 6 Apr 2018 | USD | 9.4 | 12.8 | 8.4 | 12.6 | 1,764,000 | -17.39 (-57.99%) | 436 |
| 5 Apr 2018 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 4,198,600 | +16.79 (+127.20%) | 0 |
| 4 Apr 2018 | USD | 8.002 | 13.4 | 6.2 | 13.2 | 1,848,000 | +4.8 (+57.14%) | 236 |
| 3 Apr 2018 | USD | 9.32 | 9.32 | 8.24 | 8.4 | 1,176,000 | -1.4 (-14.29%) | 788 |
| 2 Apr 2018 | USD | 12 | 12 | 9 | 9.8 | 1,372,000 | -2.2 (-18.33%) | 310 |
| 30 Mar 2018 | USD | 12 | 12 | 12 | 12 | 1,680,000 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 12 | 12 | 9.85 | 12 | 1,680,000 | 0.0 (0.0%) | 1,954 |
| 28 Mar 2018 | USD | 15.8 | 15.8 | 10.4 | 12 | 1,680,000 | -4 (-25%) | 168 |
| 27 Mar 2018 | USD | 16.2 | 17.4 | 13.2 | 16 | 2,240,000 | 0.0 (0.0%) | 103 |
| 26 Mar 2018 | USD | 16.2 | 16.84 | 13 | 16 | 2,240,000 | +0.6 (+3.90%) | 401 |
| 23 Mar 2018 | USD | 16 | 16 | 14 | 15.4 | 2,156,000 | +0.8 (+5.48%) | 185 |
