| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2018 | USD | 13.3 | 15.8 | 11.4 | 13.8 | 1,932,000 | -1.8 (-11.54%) | 255 |
| 7 Feb 2018 | USD | 13.2 | 15.6 | 12.6 | 15.6 | 2,184,000 | +2.4 (+18.18%) | 68 |
| 6 Feb 2018 | USD | 15.8 | 15.8 | 12.6 | 13.2 | 1,848,000 | -0.4 (-2.94%) | 168 |
| 5 Feb 2018 | USD | 14.6 | 16.8 | 12.8 | 13.6 | 1,904,000 | -1.2 (-8.11%) | 470 |
| 2 Feb 2018 | USD | 16 | 16.6 | 9 | 14.8 | 2,072,000 | -0.6 (-3.90%) | 1,151 |
| 1 Feb 2018 | USD | 17.2 | 17.2 | 15.4 | 15.4 | 2,156,000 | -1.8 (-10.47%) | 44 |
| 31 Jan 2018 | USD | 16 | 17.8 | 14 | 17.2 | 2,408,000 | +1.2 (+7.50%) | 285 |
| 30 Jan 2018 | USD | 17 | 17 | 15 | 16 | 2,240,000 | -1 (-5.88%) | 254 |
| 29 Jan 2018 | USD | 17.8 | 18 | 16.6 | 17 | 2,380,000 | +0.4 (+2.41%) | 319 |
| 26 Jan 2018 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 2,324,000 | 0.0 (0.0%) | 420 |
| 25 Jan 2018 | USD | 18 | 18 | 15 | 16.6 | 2,324,000 | -0.4 (-2.35%) | 766 |
| 24 Jan 2018 | USD | 15 | 18.6 | 12.6 | 17 | 2,380,000 | +3 (+21.43%) | 2,780 |
| 23 Jan 2018 | USD | 15 | 15 | 10.8 | 14 | 1,960,000 | +0.2 (+1.45%) | 2,618 |
| 22 Jan 2018 | USD | 16.8 | 16.8 | 13.8 | 13.8 | 1,932,000 | -3 (-17.86%) | 3,424 |
| 19 Jan 2018 | USD | 17.998 | 23 | 14.8 | 16.8 | 2,352,000 | -1 (-5.62%) | 4,685 |
| 18 Jan 2018 | USD | 13 | 19.6 | 13 | 17.8 | 2,492,000 | +4.8 (+36.92%) | 3,534 |
| 17 Jan 2018 | USD | 10.8 | 13.2 | 10.8 | 13 | 1,820,000 | +1.6 (+14.04%) | 501 |
| 16 Jan 2018 | USD | 11 | 13.4 | 10 | 11.4 | 1,596,000 | +0.4 (+3.64%) | 2,357 |
| 15 Jan 2018 | USD | 11 | 11 | 11 | 11 | 1,540,000 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 9.8 | 11.6 | 9.6 | 11 | 1,540,000 | +1.4 (+14.58%) | 778 |
| 11 Jan 2018 | USD | 9.4 | 12.2 | 9.4 | 9.6 | 1,344,000 | -2.6 (-21.31%) | 2,560 |
| 10 Jan 2018 | USD | 7.7 | 13.8 | 6 | 12.2 | 1,708,000 | +3.2 (+35.56%) | 12,092 |
| 9 Jan 2018 | USD | 10.782 | 10.782 | 5.2 | 9 | 1,260,000 | -2 (-18.18%) | 1,090 |
| 8 Jan 2018 | USD | 10.9 | 12 | 9 | 11 | 1,540,000 | -0.2 (-1.79%) | 4,670 |
| 5 Jan 2018 | USD | 12 | 12 | 8 | 11.2 | 1,568,000 | +1 (+9.80%) | 5,305 |
| 4 Jan 2018 | USD | 7 | 12 | 6.88 | 10.2 | 1,428,000 | +3.24 (+46.55%) | 10,123 |
| 3 Jan 2018 | USD | 6.36 | 7.8 | 6.36 | 6.96 | 974,400 | -24.28 (-77.72%) | 3,460 |
| 2 Jan 2018 | USD | 32.98 | 32.99 | 31.24 | 31.24 | 4,373,600 | +23.44 (+300.51%) | 342,000 |
| 1 Jan 2018 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 1,092,000 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 6.2 | 7.8 | 6.2 | 7.8 | 1,092,000 | -23.63 (-75.18%) | 21 |
