| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2017 | USD | 3.4 | 3.6 | 3.4 | 3.6 | 504,000 | +0.2 (+5.88%) | 1,250 |
| 15 Nov 2017 | USD | 4.8 | 5.4 | 3.2 | 3.4 | 476,000 | -1.4 (-29.17%) | 646 |
| 14 Nov 2017 | USD | 4 | 4.8 | 4 | 4.8 | 672,000 | +0.24 (+5.26%) | 90 |
| 13 Nov 2017 | USD | 4.2 | 5.6 | 3.6 | 4.56 | 638,400 | +0.36 (+8.57%) | 385 |
| 10 Nov 2017 | USD | 3.6 | 5.6 | 3.4 | 4.2 | 588,000 | +0.4 (+10.53%) | 592 |
| 9 Nov 2017 | USD | 3.8 | 3.8 | 2.8 | 3.8 | 532,000 | -0.4 (-9.52%) | 78 |
| 8 Nov 2017 | USD | 3.7 | 4.2 | 3 | 4.2 | 588,000 | 0.0 (0.0%) | 450 |
| 7 Nov 2017 | USD | 4 | 4.2 | 3 | 4.2 | 588,000 | +0.2 (+5%) | 1,341 |
| 6 Nov 2017 | USD | 5 | 6.4 | 3.6 | 4 | 560,000 | -1 (-20%) | 1,546 |
| 3 Nov 2017 | USD | 4 | 5 | 3.88 | 5 | 700,000 | +0.6 (+13.64%) | 742 |
| 2 Nov 2017 | USD | 3.5 | 4.4 | 3.5 | 4.4 | 616,000 | +1.2 (+37.50%) | 65 |
| 1 Nov 2017 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 448,000 | -33.88 (-91.37%) | 125 |
| 31 Oct 2017 | USD | 38.03 | 38.05 | 37.01 | 37.08 | 5,191,200 | +33.68 (+990.59%) | 139,000 |
| 30 Oct 2017 | USD | 3.6 | 3.8 | 2.8 | 3.4 | 476,000 | -0.8 (-19.05%) | 907 |
| 27 Oct 2017 | USD | 4 | 4.2 | 3.8 | 4.2 | 588,000 | +0.8 (+23.53%) | 55 |
| 26 Oct 2017 | USD | 3.8 | 4 | 3.4 | 3.4 | 476,000 | -36.55 (-91.49%) | 229 |
| 25 Oct 2017 | USD | 39.94 | 39.96 | 39.7 | 39.95 | 5,593,000 | +35.35 (+768.48%) | 24,500 |
| 24 Oct 2017 | USD | 4 | 4.6 | 4 | 4.6 | 644,000 | +1 (+27.78%) | 39 |
| 23 Oct 2017 | USD | 5 | 5 | 3.2 | 3.6 | 504,000 | -1.8 (-33.33%) | 1,048 |
| 20 Oct 2017 | USD | 5.8 | 5.8 | 5.4 | 5.4 | 756,000 | +1.6 (+42.11%) | 18 |
| 19 Oct 2017 | USD | 4 | 6.4 | 3.8 | 3.8 | 532,000 | -0.4 (-9.52%) | 545 |
| 18 Oct 2017 | USD | 6.8 | 6.8 | 4 | 4.2 | 588,000 | -2.6 (-38.24%) | 859 |
| 17 Oct 2017 | USD | 3.8 | 6.8 | 3.8 | 6.8 | 952,000 | +3.2 (+88.89%) | 572 |
| 16 Oct 2017 | USD | 3.8 | 3.8 | 3.6 | 3.6 | 504,000 | -1 (-21.74%) | 556 |
| 13 Oct 2017 | USD | 5 | 6.2 | 3.4 | 4.6 | 644,000 | -0.4 (-8%) | 2,086 |
| 12 Oct 2017 | USD | 6.4 | 7.2 | 5 | 5 | 700,000 | -2.32 (-31.69%) | 375 |
| 11 Oct 2017 | USD | 4.8 | 7.8 | 4.8 | 7.32 | 1,024,800 | +2.52 (+52.50%) | 18 |
| 10 Oct 2017 | USD | 7.8 | 8.4 | 4 | 4.8 | 672,000 | -3.8 (-44.19%) | 1,068 |
| 9 Oct 2017 | USD | 5 | 8.6 | 4.84 | 8.6 | 1,204,000 | +0.6 (+7.50%) | 148 |
| 6 Oct 2017 | USD | 4.2 | 8 | 4.2 | 8 | 1,120,000 | +3 (+60%) | 101 |
