Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2017 | USD | 5.4 | 5.4 | 4.2 | 5 | 700,000 | 0.0 (0.0%) | 717 |
4 Oct 2017 | USD | 5.02 | 6.8 | 5 | 5 | 700,000 | -2.8 (-35.90%) | 479 |
3 Oct 2017 | USD | 7.62 | 8 | 5.9 | 7.8 | 1,092,000 | +0.56 (+7.73%) | 130 |
2 Oct 2017 | USD | 7 | 8 | 4.8 | 7.24 | 1,013,600 | +0.24 (+3.43%) | 499 |
29 Sep 2017 | USD | 6 | 7 | 6 | 7 | 980,000 | +1 (+16.67%) | 88 |
28 Sep 2017 | USD | 7 | 8.8 | 5 | 6 | 840,000 | -2.8 (-31.82%) | 856 |
27 Sep 2017 | USD | 5.2 | 8.8 | 5.2 | 8.8 | 1,232,000 | +4.72 (+115.69%) | 26 |
26 Sep 2017 | USD | 5.6 | 8.8 | 4 | 4.08 | 571,200 | -1.92 (-32%) | 1,326 |
25 Sep 2017 | USD | 6 | 6 | 6 | 6 | 840,000 | -3 (-33.33%) | 195 |
22 Sep 2017 | USD | 8 | 9.6 | 8 | 9 | 1,260,000 | -33.01 (-78.58%) | 279 |
21 Sep 2017 | USD | 42 | 42.5 | 41.5 | 42.01 | 5,881,400 | +32.21 (+328.67%) | 145,500 |
20 Sep 2017 | USD | 8.2 | 10 | 5.2 | 9.8 | 1,372,000 | 0.0 (0.0%) | 2,029 |
19 Sep 2017 | USD | 9.2 | 9.8 | 6 | 9.8 | 1,372,000 | -0.1 (-1.01%) | 2,692 |
18 Sep 2017 | USD | 6.56 | 10 | 6 | 9.9 | 1,386,000 | 0.0 (0.0%) | 485 |