| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 1.63 | 1.66 | 1.5612 | 1.61 | 1.61 | -0.04 (-2.42%) | 45,311 |
| 26 Sep 2024 | USD | 1.65 | 1.6799 | 1.5 | 1.65 | 1.65 | -0.03 (-1.79%) | 130,167 |
| 25 Sep 2024 | USD | 1.59 | 1.7 | 1.51 | 1.68 | 1.68 | +0.05 (+3.07%) | 188,694 |
| 24 Sep 2024 | USD | 1.7 | 1.74 | 1.59 | 1.63 | 1.63 | -0.1 (-5.78%) | 127,437 |
| 23 Sep 2024 | USD | 1.68 | 1.7999 | 1.44 | 1.73 | 1.73 | +0.09 (+5.49%) | 170,954 |
| 20 Sep 2024 | USD | 1.54 | 1.73 | 1.46 | 1.64 | 1.64 | +0.01 (+0.61%) | 1,022,668 |
| 19 Sep 2024 | USD | 1.74 | 1.79 | 1.5358 | 1.63 | 1.63 | -0.09 (-5.23%) | 340,930 |
| 18 Sep 2024 | USD | 2.1 | 2.12 | 1.7001 | 1.72 | 1.72 | -0.34 (-16.50%) | 424,013 |
| 17 Sep 2024 | USD | 2.31 | 2.31 | 2 | 2.06 | 2.06 | -0.82 (-28.47%) | 1,572,253 |
| 16 Sep 2024 | USD | 2.51 | 2.93 | 2.48 | 2.88 | 2.88 | +0.29 (+11.20%) | 202,546 |
| 13 Sep 2024 | USD | 2.79 | 2.97 | 2.51 | 2.59 | 2.59 | +0.12 (+4.86%) | 408,357 |
| 12 Sep 2024 | USD | 2.34 | 2.72 | 2.3001 | 2.47 | 2.47 | +0.1 (+4.22%) | 114,328 |
| 11 Sep 2024 | USD | 2.65 | 2.65 | 2.3094 | 2.37 | 2.37 | -0.43 (-15.36%) | 104,332 |
| 10 Sep 2024 | USD | 2.64 | 3.06 | 2.5 | 2.8 | 2.8 | +0.22 (+8.53%) | 174,278 |
| 9 Sep 2024 | USD | 2.6 | 2.65 | 2.43 | 2.58 | 2.58 | +0.08 (+3.20%) | 41,212 |
| 6 Sep 2024 | USD | 2.93 | 3.04 | 2.4389 | 2.5 | 2.5 | -0.23 (-8.42%) | 268,140 |
| 5 Sep 2024 | USD | 2.4099 | 2.91 | 2.4096 | 2.73 | 2.73 | +0.33 (+13.75%) | 100,843 |
| 4 Sep 2024 | USD | 2.71 | 2.85 | 2.335 | 2.4 | 2.4 | -0.33 (-12.09%) | 21,738 |
| 3 Sep 2024 | USD | 3.1 | 3.1 | 2.73 | 2.73 | 2.73 | -0.44 (-13.88%) | 47,327 |
| 30 Aug 2024 | USD | 3.25 | 3.46 | 3.17 | 3.17 | 3.17 | -0.03 (-0.94%) | 14,502 |
| 29 Aug 2024 | USD | 3.15 | 3.3 | 3.15 | 3.2 | 3.2 | +0.08 (+2.56%) | 27,827 |
| 28 Aug 2024 | USD | 3.29 | 3.36 | 3.1 | 3.12 | 3.12 | -0.26 (-7.69%) | 41,009 |
| 27 Aug 2024 | USD | 3.41 | 3.5 | 3.28 | 3.38 | 3.38 | -0.08 (-2.31%) | 23,186 |
| 26 Aug 2024 | USD | 3.47 | 3.63 | 3.33 | 3.46 | 3.46 | -0.06 (-1.70%) | 38,437 |
| 23 Aug 2024 | USD | 3.28 | 3.67 | 3.28 | 3.52 | 3.52 | +0.21 (+6.34%) | 46,994 |
| 22 Aug 2024 | USD | 3.26 | 3.4 | 3.12 | 3.31 | 3.31 | -0.08 (-2.36%) | 55,641 |
| 21 Aug 2024 | USD | 3.56 | 3.6812 | 3.211 | 3.39 | 3.39 | -0.34 (-9.12%) | 204,825 |
| 20 Aug 2024 | USD | 3.49 | 3.87 | 3.08 | 3.73 | 3.73 | +0.08 (+2.19%) | 350,946 |
| 19 Aug 2024 | USD | 3.72 | 4.2999 | 3.55 | 3.65 | 3.65 | 0.0 (0.0%) | 118,076 |
| 16 Aug 2024 | USD | 3.71 | 3.8999 | 3.6 | 3.65 | 3.65 | -0.4 (-9.88%) | 135,892 |
