Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2024 | USD | 0.0158 | 0.028 | 0.0158 | 0.028 | 0.028 | 0.0 (0.0%) | 8,300 |
5 Jun 2024 | USD | 0.025 | 0.028 | 0.0249 | 0.028 | 0.028 | +0.009 (+50.54%) | 19,000 |
3 Jun 2024 | USD | 0.0201 | 0.0201 | 0.0157 | 0.0186 | 0.0186 | -0.009 (-33.57%) | 0 |
31 May 2024 | USD | 0.032 | 0.032 | 0.02 | 0.028 | 0.028 | +0.005 (+24.44%) | 2,192 |
30 May 2024 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | -0.003 (-10%) | 801 |
29 May 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0 (-0.40%) | 10,000 |
24 May 2024 | USD | 0.035 | 0.035 | 0.025 | 0.0251 | 0.0251 | -0.014 (-35.64%) | 16,880 |
23 May 2024 | USD | 0.0388 | 0.039 | 0.0388 | 0.039 | 0.039 | 0.0 (0.0%) | 3,591 |
22 May 2024 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 0.0484 | 0.0484 | 0.02 | 0.039 | 0.039 | +0.009 (+30.00%) | 15,380 |
17 May 2024 | USD | 0.0484 | 0.0484 | 0.0299 | 0.03 | 0.03 | -0.01 (-25%) | 54,004 |
16 May 2024 | USD | 0.028 | 0.04 | 0.025 | 0.04 | 0.04 | +0.012 (+42.35%) | 112,882 |
15 May 2024 | USD | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.028 | 0.0281 | 0.0253 | 0.0281 | 0.0281 | +0.009 (+47.89%) | 0 |
9 May 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |