| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2023 | USD | 15.5 | 15.77 | 15.42 | 15.75 | 15.75 | +0.25 (+1.61%) | 1,562,951 |
| 15 Dec 2023 | USD | 15.94 | 15.95 | 15.475 | 15.5 | 15.5 | -0.33 (-2.08%) | 4,157,840 |
| 14 Dec 2023 | USD | 15.57 | 16.2 | 15.57 | 15.83 | 15.83 | +0.34 (+2.19%) | 2,182,395 |
| 13 Dec 2023 | USD | 15.06 | 15.54 | 14.82 | 15.49 | 15.49 | +0.4 (+2.65%) | 1,842,282 |
| 12 Dec 2023 | USD | 15.4 | 15.44 | 15.09 | 15.09 | 15.09 | -0.35 (-2.27%) | 1,231,497 |
| 11 Dec 2023 | USD | 15.42 | 15.63 | 15.38 | 15.44 | 15.44 | +0.07 (+0.46%) | 1,168,370 |
| 8 Dec 2023 | USD | 15.41 | 15.62 | 15.135 | 15.37 | 15.37 | -0.11 (-0.71%) | 1,585,642 |
| 7 Dec 2023 | USD | 15.77 | 15.77 | 15.27 | 15.48 | 15.48 | -0.26 (-1.65%) | 1,535,672 |
| 6 Dec 2023 | USD | 15.56 | 15.91 | 15.51 | 15.74 | 15.74 | +0.28 (+1.81%) | 1,397,100 |
| 5 Dec 2023 | USD | 15.6 | 15.71 | 15.36 | 15.46 | 15.46 | -0.07 (-0.45%) | 1,498,190 |
| 4 Dec 2023 | USD | 16.15 | 16.199 | 15.505 | 15.53 | 15.53 | -0.61 (-3.78%) | 1,971,335 |
| 1 Dec 2023 | USD | 15.68 | 16.16 | 15.6 | 16.14 | 16.14 | +0.46 (+2.93%) | 1,494,412 |
| 30 Nov 2023 | USD | 15.72 | 15.73 | 15.345 | 15.68 | 15.68 | -0.02 (-0.13%) | 2,258,169 |
| 29 Nov 2023 | USD | 16.24 | 16.36 | 15.68 | 15.7 | 15.7 | -0.39 (-2.42%) | 2,609,707 |
| 28 Nov 2023 | USD | 16.01 | 16.2799 | 15.79 | 16.09 | 16.09 | -0.01 (-0.06%) | 1,390,293 |
| 27 Nov 2023 | USD | 16.08 | 16.3 | 15.93 | 16.1 | 16.1 | -0.09 (-0.56%) | 2,111,414 |
| 24 Nov 2023 | USD | 16.02 | 16.2 | 15.9 | 16.19 | 16.19 | +0.1 (+0.62%) | 646,845 |
| 22 Nov 2023 | USD | 16.18 | 16.3 | 16.04 | 16.09 | 16.09 | -0.05 (-0.31%) | 1,114,880 |
| 21 Nov 2023 | USD | 16.02 | 16.19 | 15.85 | 16.14 | 16.14 | +0.23 (+1.45%) | 1,904,678 |
| 20 Nov 2023 | USD | 15.75 | 15.91 | 15.625 | 15.91 | 15.91 | +0.15 (+0.95%) | 1,914,903 |
| 17 Nov 2023 | USD | 15.18 | 15.77 | 15.165 | 15.76 | 15.76 | +0.49 (+3.21%) | 1,814,552 |
| 16 Nov 2023 | USD | 15.9 | 15.98 | 15.23 | 15.27 | 15.27 | -0.71 (-4.44%) | 1,632,475 |
| 15 Nov 2023 | USD | 16.24 | 16.37 | 15.875 | 15.98 | 15.98 | -0.29 (-1.78%) | 1,891,819 |
| 14 Nov 2023 | USD | 16.18 | 16.39 | 16.03 | 16.27 | 16.27 | +0.54 (+3.43%) | 1,665,598 |
| 13 Nov 2023 | USD | 15.72 | 15.84 | 15.25 | 15.73 | 15.73 | -0.19 (-1.19%) | 1,227,501 |
| 10 Nov 2023 | USD | 15.76 | 15.93 | 14.65 | 15.92 | 15.92 | -0.22 (-1.36%) | 1,553,326 |
| 9 Nov 2023 | USD | 16.48 | 16.5 | 16.01 | 16.14 | 16.14 | -0.29 (-1.77%) | 1,360,304 |
| 8 Nov 2023 | USD | 16.5 | 16.75 | 16.35 | 16.43 | 16.43 | -0.12 (-0.73%) | 1,107,548 |
| 7 Nov 2023 | USD | 16.61 | 16.71 | 16.41 | 16.55 | 16.55 | -0.09 (-0.54%) | 1,084,370 |
| 6 Nov 2023 | USD | 16.73 | 16.73 | 16.55 | 16.64 | 16.64 | -0.1 (-0.60%) | 1,345,847 |
