Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 219.841 | 219.841 | 219.841 | 219.841 | 219.841 | -2.519 (-1.13%) | 3 |
17 May 2024 | USD | 222.36 | 222.36 | 222.36 | 222.36 | 222.36 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 222.36 | 222.36 | 222.36 | 222.36 | 222.36 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 222.36 | 222.36 | 222.36 | 222.36 | 222.36 | +2.567 (+1.17%) | 7 |
14 May 2024 | USD | 219.7925 | 219.7925 | 219.7925 | 219.7925 | 219.7925 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 219.7925 | 219.7925 | 219.7925 | 219.7925 | 219.7925 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 219.7925 | 219.7925 | 219.7925 | 219.7925 | 219.7925 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 219.7925 | 219.7925 | 219.7925 | 219.7925 | 219.7925 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 219.7925 | 219.7925 | 219.7925 | 219.7925 | 219.7925 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 219.7925 | 219.7925 | 219.7925 | 219.7925 | 219.7925 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 219.7925 | 219.7925 | 219.7925 | 219.7925 | 219.7925 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 219.7925 | 219.7925 | 219.7925 | 219.7925 | 219.7925 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 219.7925 | 219.7925 | 219.7925 | 219.7925 | 219.7925 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 219.7925 | 219.7925 | 219.7925 | 219.7925 | 219.7925 | -8.207 (-3.60%) | 10 |
30 Apr 2024 | USD | 228 | 228 | 228 | 228 | 228 | 0.0 (0.0%) | 8 |
29 Apr 2024 | USD | 228 | 228 | 228 | 228 | 228 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 228 | 228 | 228 | 228 | 228 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 228 | 228 | 228 | 228 | 228 | +1 (+0.44%) | 100 |
24 Apr 2024 | USD | 227 | 227 | 227 | 227 | 227 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 227 | 227 | 227 | 227 | 227 | 0.0 (0.0%) | 1 |
22 Apr 2024 | USD | 227 | 227 | 227 | 227 | 227 | -2.5 (-1.09%) | 1 |
19 Apr 2024 | USD | 229.5 | 229.5 | 229.5 | 229.5 | 229.5 | -1.5 (-0.65%) | 10 |
18 Apr 2024 | USD | 231 | 231 | 231 | 231 | 231 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 231 | 231 | 231 | 231 | 231 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 231 | 231 | 231 | 231 | 231 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 231 | 231 | 231 | 231 | 231 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 231 | 231 | 231 | 231 | 231 | -4 (-1.70%) | 39 |
11 Apr 2024 | USD | 242.15 | 242.15 | 235 | 235 | 235 | -9 (-3.69%) | 332 |
10 Apr 2024 | USD | 244 | 244 | 244 | 244 | 244 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 244 | 244 | 244 | 244 | 244 | -7 (-2.79%) | 5 |