| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 12 Jun 2024 | USD | 175 | 175 | 175 | 175 | 175 | +15.66 (+9.83%) | 3 |
| 11 Jun 2024 | USD | 159.34 | 159.34 | 159.34 | 159.34 | 159.34 | 0.0 (0.0%) | 0 |
| 10 Jun 2024 | USD | 159.34 | 159.34 | 159.34 | 159.34 | 159.34 | 0.0 (0.0%) | 0 |
| 7 Jun 2024 | USD | 159.34 | 159.34 | 159.34 | 159.34 | 159.34 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 159.34 | 159.34 | 159.34 | 159.34 | 159.34 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | USD | 161.25 | 161.25 | 159.34 | 159.34 | 159.34 | -20.3 (-11.30%) | 30 |
| 4 Jun 2024 | USD | 179 | 179.64 | 177.39 | 179.64 | 179.64 | -16.36 (-8.35%) | 19 |
| 3 Jun 2024 | USD | 196 | 196 | 196 | 196 | 196 | 0.0 (0.0%) | 8 |
| 31 May 2024 | USD | 196 | 196 | 196 | 196 | 196 | +0.75 (+0.38%) | 5 |
| 30 May 2024 | USD | 195.25 | 195.25 | 195.25 | 195.25 | 195.25 | 0.0 (0.0%) | 0 |
| 29 May 2024 | USD | 195.25 | 195.25 | 195.25 | 195.25 | 195.25 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 195.25 | 195.25 | 195.25 | 195.25 | 195.25 | +1 (+0.51%) | 63 |
| 24 May 2024 | USD | 194.25 | 194.25 | 194.25 | 194.25 | 194.25 | -22.95 (-10.57%) | 8 |
| 23 May 2024 | USD | 217.2 | 217.2 | 217.2 | 217.2 | 217.2 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 217.2 | 217.2 | 217.2 | 217.2 | 217.2 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 217.2 | 217.2 | 217.2 | 217.2 | 217.2 | -2.641 (-1.20%) | 230 |
| 20 May 2024 | USD | 219.841 | 219.841 | 219.841 | 219.841 | 219.841 | -2.519 (-1.13%) | 3 |
| 17 May 2024 | USD | 222.36 | 222.36 | 222.36 | 222.36 | 222.36 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 222.36 | 222.36 | 222.36 | 222.36 | 222.36 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 222.36 | 222.36 | 222.36 | 222.36 | 222.36 | +2.567 (+1.17%) | 7 |
| 14 May 2024 | USD | 219.7925 | 219.7925 | 219.7925 | 219.7925 | 219.7925 | 0.0 (0.0%) | 0 |
| 13 May 2024 | USD | 219.7925 | 219.7925 | 219.7925 | 219.7925 | 219.7925 | 0.0 (0.0%) | 0 |
| 10 May 2024 | USD | 219.7925 | 219.7925 | 219.7925 | 219.7925 | 219.7925 | 0.0 (0.0%) | 0 |
| 9 May 2024 | USD | 219.7925 | 219.7925 | 219.7925 | 219.7925 | 219.7925 | 0.0 (0.0%) | 0 |
| 8 May 2024 | USD | 219.7925 | 219.7925 | 219.7925 | 219.7925 | 219.7925 | 0.0 (0.0%) | 0 |
| 7 May 2024 | USD | 219.7925 | 219.7925 | 219.7925 | 219.7925 | 219.7925 | 0.0 (0.0%) | 0 |
| 6 May 2024 | USD | 219.7925 | 219.7925 | 219.7925 | 219.7925 | 219.7925 | 0.0 (0.0%) | 0 |
| 3 May 2024 | USD | 219.7925 | 219.7925 | 219.7925 | 219.7925 | 219.7925 | 0.0 (0.0%) | 0 |
| 2 May 2024 | USD | 219.7925 | 219.7925 | 219.7925 | 219.7925 | 219.7925 | 0.0 (0.0%) | 0 |
