Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2020 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.08 (-0.83%) | 0 |
6 Apr 2020 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.71 (+7.95%) | 0 |
3 Apr 2020 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.15 (-1.65%) | 0 |
2 Apr 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.13 (+1.45%) | 0 |
1 Apr 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.49 (-5.19%) | 0 |
31 Mar 2020 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.13 (-1.36%) | 0 |
30 Mar 2020 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.29 (+3.12%) | 0 |
27 Mar 2020 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.41 (-4.23%) | 0 |
26 Mar 2020 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.51 (+5.56%) | 0 |
25 Mar 2020 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.03 (+0.33%) | 0 |
24 Mar 2020 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.74 (+8.80%) | 0 |
23 Mar 2020 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.2 (-2.32%) | 0 |
19 Mar 2020 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.29 (+3.49%) | 0 |
18 Mar 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.62 (-6.94%) | 0 |
17 Mar 2020 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.5 (+5.92%) | 0 |
16 Mar 2020 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -1.3 (-13.35%) | 0 |